|
|
|
|
|
 |
Quote Ticker |
 |
 |
CLASS III MILK (Mar 10) | CLASS III MILK (Apr 10) 12.70 +0.04 | CLASS III MILK (May 10) 13.02 +0.10 | CASH-SETTLED BUTTER (Mar 10) 145.000 +0.000 | CASH-SETTLED BUTTER (Apr 10) 149.500 +0.000 | CASH-SETTLED BUTTER (May 10) 151.000 +0.000 | CME DRY WHEY (Mar 10) 37.750 +0.000 | CME DRY WHEY (Apr 10) 33.000 +0.000 | CME DRY WHEY (May 10) 31.500 +0.500 | NONFAT DRY MILK (Mar 10) 106.000s - 0.500 | NONFAT DRY MILK (Apr 10) 111.750s +1.750 | NONFAT DRY MILK (May 10) 112.000s +0.000 | CORN (Mar 10) 357\'2 +1\'6 | CORN (May 10) 367\'2 +1\'6 | CORN (Jul 10) 378\'2 +1\'6 | SOYBEANS (Mar 10) 956\'0 +4\'0 | SOYBEANS (May 10) 959\'2 +1\'2 | SOYBEANS (Jul 10) 966\'6 +1\'2 | SOYBEAN MEAL (Mar 10) 2587s - 3 | SOYBEAN MEAL (May 10) 2600 +8 | SOYBEAN MEAL (Jul 10) 2600 +6 | WHEAT - SPRING (Mar 10) 499\'4s -2\'4 | WHEAT - SPRING (May 10) 505\'6 -0\'6 | WHEAT - SPRING (Jul 10) 518\'2 +0\'6 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4 +0\'0 | WHEAT (Jul 10) 494\'4 +0\'0 | ETHANOL (Apr 10) 1.615s +0.000 | ETHANOL (May 10) 1.628s -0.003 | ETHANOL (Jun 10) 1.645s +0.000
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
|
|
 |
|
Apr
|
12.70 |
12.62 |
12.70 |
0.04 |
 |
|
May
|
13.06 |
12.89 |
13.02 |
0.10 |
 |
| |
 |
@CB - CASH-SETTLED BUTTER - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
145.000 |
0.000 |
 |
|
Apr
|
|
|
149.500 |
0.000 |
 |
|
May
|
|
|
151.000 |
0.000 |
 |
| |
 |
@DY - CME DRY WHEY - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
37.750 |
0.000 |
 |
|
Apr
|
|
|
33.000 |
0.000 |
 |
|
May
|
|
|
31.500 |
0.500 |
 |
| |
 |
NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
106.000s |
- 0.500 |
 |
|
Apr
|
|
|
111.750s |
1.750 |
 |
|
May
|
|
|
112.000s |
0.000 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'6 |
356'4 |
357'2 |
1'6 |
 |
|
May
|
368'0 |
366'0 |
367'2 |
1'6 |
 |
|
Jul
|
378'6 |
377'0 |
378'2 |
1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
956'0 |
956'0 |
956'0 |
4'0 |
 |
|
May
|
962'6 |
958'0 |
959'2 |
1'2 |
 |
|
Jul
|
970'0 |
964'2 |
966'6 |
1'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
2587s |
- 3 |
 |
|
May
|
2607 |
2591 |
2600 |
8 |
 |
|
Jul
|
2608 |
2592 |
2600 |
6 |
 |
| |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
499'4s |
-2'4 |
 |
|
May
|
507'0 |
505'6 |
505'6 |
-0'6 |
 |
|
Jul
|
518'2 |
518'2 |
518'2 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
470'6s |
-7'6 |
 |
|
May
|
483'2 |
480'2 |
481'4 |
0'0 |
 |
|
Jul
|
496'0 |
492'6 |
494'4 |
0'0 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
|
|
1.615s |
0.000 |
 |
|
May
|
|
|
1.628s |
-0.003 |
 |
|
Jun
|
1.647 |
1.640 |
1.645s |
0.000 |
 |
|
 |
 |
 |
 |
|
|
|
| |
|
|