Saturday, July 31, 2010  
 
Markets Page |  Weather |  Futures Markets |  DTN Renewable Fuels |  Dairy News |  US Ag News |  Options 
Home
Services
About Us
Contact Us
Links
Newsletter
Partnership Opportunities
 

Welcome


Welcome to the DairyVisor, Inc. home page. If you have an interest in learning more about the DairyVisor marketing service you are encouraged to spend time looking through company information or to contact us by phone or email. To show our appreciation for your interest in our company we would like to send you a few complimentary issues of the DairyVisor Newsletter which clients recieve monthly to help keep them informed on crucial market information. We look forward to hearing from you!

Mission Statement


DairyVisor's vision is to be the premiere provider of risk
management services  to profit minded producers of the dairy
industry. This will be accomplished by combining the efforts
of employees, affiliates,partners, and industry leaders to collectively
simplify the process of providing risk managment solutions.

CME Cash Prices


Click on Links to see most recent trading activity:

CME Cash Cheese
CME Cash Butter

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Contact Info

 
DairyVisor, Inc.
20505 195th Ave
Glenwood MN 56334 

Phone: 320-634-3771 
 Fax:    320-315-4291 
info@dairyvisor.com



Futures
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Aug 10 14.88 14.96 14.88 14.94s 0.02 07/30
Sep 10 15.37 15.45 15.37 15.40s 0.03 07/30
Oct 10 15.03 15.12 15.00 15.08s 0.09 07/30
@CSC - CASH-SETTLED CHEESE - CME
Month Open High Low Last Change Time More
Jul 10 14.567s 13.111 07/30
Aug 10 1.584s 0.000 07/30
Sep 10 1.626 1.628 1.626 1.630s 0.004 07/30
@CB - CASH SETTLED BUTTER FUTURE - CME
Month Open High Low Last Change Time More
Jul 10 173.750 0.250 07/30
Aug 10 180.000 180.500 180.000 180.500 1.000 07/30
Sep 10 179.950 180.000 179.950 180.000 0.050 07/30
@DY - DRY WHEY - CME
Month Open High Low Last Change Time More
Aug 10 35.750 0.000 07/30
Sep 10 35.250 35.250 35.250 35.250 0.425 07/30
Oct 10 34.750 0.000 07/30
NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Time More
Aug 10 116.000s 0.000 07/30
Sep 10 117.050s - 0.450 07/30
Oct 10 117.000s - 0.500 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3126 3050 3109s 55 07/30
Sep 10 2930 2995 2926 2979s 46 07/30
Oct 10 2873 2925 2873 2907s 34 07/30
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 07/30
Dec 10 673'2 705'0 673'2 702'6s 29'4 07/30
Mar 11 689'0 720'2 688'4 718'4s 28'4 07/30
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.700 1.706 1.690 1.702s 0.036 07/30
Sep 10 1.645 1.670 1.645 1.666s 0.031 07/30
Oct 10 1.645 1.660 1.645 1.653s 0.026 07/30
My Custom Markets
Symbol Open High Low Last Change Time More


       Disclaimer:  DairyVisor Newsletter is intended solely for information purposes to provide general market information to DairyVisor clients. Under any circumstance, by implication or otherwise, this newsletter should not be construed  as an offer to sell or a solicitation to buy or trade any commodities or securities whatsoever. Information sources are believed to be reliable, but the accuracy of this data cannot be guaranteed. No guarantee of any kind is implied or possible where projections of future conditions are attempted. Readers agree to hold harmless DairyVisor, Inc. and/or any of its affiliates against any claims for damages from decisions that the reader makes from this information, in exchange for receiving it.
     DairyVisor does not give out blanket recommendations and believes there is substantial risk of loss involved with trading futures and options and that it may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition.   

 

 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
DairyVisor, Inc. is a guaranteed Introducing Broker with ADM Investor Services Inc., a Futures Commission Merchant. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past financial results are not indicative of future performance.
Powered By DTN