Welcome
	Welcome to the DairyVisor, Inc. home page. If you have an interest in learning more about the DairyVisor marketing service you are encouraged to spend time looking through company information or to contact us by phone or email. To show our appreciation for your interest in our company we would like to send you a few complimentary issues of the DairyVisor Newsletter which clients recieve monthly to help keep them informed on crucial market information. We look forward to hearing from you!

	Mission Statement
	DairyVisor's mission is to utilize financial instruments to minimize market uncertainty for the dairy industry. To accomplish this we will use our network of industy intelligence to assist clients in managing commodity volatility that  impacts their ability to achieve financial success.

	Employment Opportunities
	We are searching to fill two openings in our company: “Dairy Marketing Consultant” “Milk Product Procurement Consultant” If you, or anyone you know, has an interest in this position please contact us to request a job description by clicking here.

	CME Cash Prices
	Click on Links to see most recent trading activity: CME Cash Cheese CME Cash Butter

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Mobile Phone Website Access
	To access the mobile phone DairyVisor Inc.  website version. Type m.dairyvisor.com into your mobile phone web browser address bar.

	Local Radar
	Glenwood, MN
	Chg Zip Code:
	View complete Local Weather

	Contact Info
	1145 E Minnesota Ave Suite 1 Glenwood MN 56334  Phone: 320-634-3771   Fax:    320-634-4557 info@dairyvisor.com

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 15.20 15.21 15.17 15.17s 0.00 05/18 Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18 Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18 Aug 12 15.40 15.59 15.39 15.45s 0.10 05/18 Sep 12 15.75 15.85 15.75 15.85s 0.15 05/18 Oct 12 15.90 15.90 15.80 15.90s 0.08 05/18 Nov 12 15.87 15.89 15.87 15.89s 0.00 05/18 Dec 12 15.79 15.79 15.79 15.79s 0.07 05/18 Jan 13 0.00 15.62 15.62 15.59s 0.00 @CSC - @CSCF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 @DY - DRY WHEY - CME Month Open High Low Last Change Time More May 12 0.000 53.500 53.500 53.500s 0.000 05/18 Jun 12 50.500 50.500 50.000 50.125s 0.125 05/18 Jul 12 47.000 47.975 47.000 47.975s 0.975 05/18 @DK - MILK CLASS IV - CME Month Open High Low Last Change Time More May 12 0.00 13.55 0.00 13.67s 0.00 05/18 Jun 12 0.00 0.00 15.65 13.60s 0.00 05/18 Jul 12 0.00 0.00 16.00 13.65s 0.00 05/18 Aug 12 0.00 0.00 16.00 13.80s 0.00 05/18 Sep 12 0.00 0.00 16.35 14.00s 0.00 05/18 Oct 12 0.00 0.00 17.35 14.40s 0.00 05/18 Nov 12 0.00 0.00 16.43 14.30s 0.00 05/18 Dec 12 0.00 0.00 16.40 14.60s 0.00 05/18 Jan 13 0.00 0.00 0.00 15.05s 0.00 05/18 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Time More May 12 0.000 134.775 0.000 134.775s 0.025 05/18 Jun 12 140.000 140.000 139.000 140.000s 0.500 05/18 Jul 12 141.500 141.500 141.500 141.500s 0.500 05/18 @NF - NONFAT DRY MILK - CME Month Open High Low Last Change Time More May 12 0.000 117.500 0.000 117.500s 0.000 05/18 Jun 12 0.000 114.250 0.000 114.250s 0.125 05/18 Jul 12 0.000 114.025 0.000 114.025s 0.025 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 Oct 12 3727 3784 3689 3687s - 41 Dec 12 3697 3752 3651 3654s - 36 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer:  DairyVisor Newsletter is intended solely for information purposes to provide general market information to DairyVisor clients. Under any circumstance, by implication or otherwise, this newsletter should not be construed  as an offer to sell or a solicitation to buy or trade any commodities or securities whatsoever. Information sources are believed to be reliable, but the accuracy of this data cannot be guaranteed. No guarantee of any kind is implied or possible where projections of future conditions are attempted. Readers agree to hold harmless DairyVisor, Inc. and/or any of its affiliates against any claims for damages from decisions that the reader makes from this information, in exchange for receiving it.      DairyVisor does not give out blanket recommendations and believes there is substantial risk of loss involved with trading futures and options and that it may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition.

	About Us
	More