Welcome
	Welcome to the DairyVisor, Inc. home page. If you have an interest in learning more about the DairyVisor marketing service you are encouraged to spend time looking through company information or to contact us by phone or email. To show our appreciation for your interest in our company we would like to send you a few complimentary issues of the DairyVisor Newsletter which clients recieve monthly to help keep them informed on crucial market information. We look forward to hearing from you!

	Mission Statement
	DairyVisor's mission is to utilize financial instruments to minimize market uncertainty for the dairy industry. To accomplish this we will use our network of industy intelligence to assist clients in managing commodity volatility that  impacts their ability to achieve financial success.

	Employment Opportunities
	We are searching to fill two openings in our company: “Dairy Marketing Consultant” “Milk Product Procurement Consultant” If you, or anyone you know, has an interest in this position please contact us to request a job description by clicking here.

	CME Cash Prices
	Click on Links to see most recent trading activity: CME Cash Cheese CME Cash Butter

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Mobile Phone Website Access
	To access the mobile phone DairyVisor Inc.  website version. Type m.dairyvisor.com into your mobile phone web browser address bar.

	Local Radar
	Glenwood, MN
	Chg Zip Code:
	View complete Local Weather

	Contact Info
	1145 E Minnesota Ave Suite 1 Glenwood MN 56334  Phone: 320-634-3771   Fax:    320-634-4557 info@dairyvisor.com

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 17.07 17.13 17.07 17.10s 0.01 04:06P Feb 12 16.63 16.72 16.58 16.64s 0.06 04:06P Mar 12 16.73 16.93 16.72 16.72s - 0.09 04:06P Apr 12 16.79 16.90 16.74 16.79s - 0.01 04:06P May 12 16.95 17.00 16.83 16.86s - 0.05 04:06P Jun 12 17.04 17.12 16.96 17.00s - 0.04 04:06P Jul 12 17.18 17.19 17.14 17.14s - 0.01 04:06P Aug 12 17.23 17.26 17.18 17.25s 0.04 04:06P Sep 12 17.25 17.28 17.22 17.24s 0.04 04:06P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Time More Jan 12 0.0000 0.0000 0.0000 0.0000 0.0000 Feb 12 1.5610 1.5650 1.5610 0.0000 0.0000 Mar 12 1.6140 1.6160 1.6000 0.0000 0.0000 Apr 12 1.6500 1.6500 1.6500 0.0000 0.0000 May 12 1.6850 1.6850 1.6850 0.0000 0.0000 Jun 12 0.0000 0.0000 0.0000 0.0000 0.0000 Jul 12 0.0000 0.0000 0.0000 0.0000 0.0000 Aug 12 1.7500 1.7500 1.7500 0.0000 0.0000 Sep 12 1.7490 1.7490 1.7490 0.0000 0.0000 @DY - DRY WHEY - CME Month Open High Low Last Change Time More Jan 12 69.000 69.325 69.000 69.325 0.575 01:54P Feb 12 70.350 70.500 70.000 70.500 0.500 01:54P Mar 12 67.250 67.250 65.500 65.500 - 1.500 01:54P @DK - MILK CLASS IV - CME Month Open High Low Last Change Time More Jan 12 0.00 16.62 16.62 16.65s 0.00 04:16P Feb 12 0.00 16.17 16.17 16.34s 0.00 04:16P Mar 12 0.00 16.18 16.18 16.35s 0.00 04:16P Apr 12 0.00 16.35 16.35 16.52s 0.00 04:16P May 12 0.00 16.33 16.33 16.60s 0.00 04:16P Jun 12 0.00 16.35 16.35 16.68s 0.00 04:16P Jul 12 0.00 16.56 16.56 16.85s 0.00 04:16P Aug 12 0.00 16.68 16.68 16.94s 0.00 04:16P Sep 12 0.00 16.56 0.00 16.95s 0.00 04:16P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Time More Jan 12 0.000 158.625 158.625 158.000s 0.250 03:04P Feb 12 154.000 154.000 152.750 152.750s - 1.250 03:05P Mar 12 157.250 157.250 156.750 157.000s - 0.750 03:04P @NF - NONFAT DRY MILK - CME Month Open High Low Last Change Time More Jan 12 139.750 139.750 139.750 139.750s - 1.000 04:17P Feb 12 137.000 137.000 136.500 136.500s - 1.000 04:17P Mar 12 136.500 136.500 136.250 136.250s - 0.750 04:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 03:46P May 12 3246 3261 3224 3239s - 15 02:29P Jul 12 3271 3284 3247 3264s - 14 03:21P Aug 12 3267 3270 3250 3260s - 12 01:40P Sep 12 3264 3264 3242 3246s - 12 01:40P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.197s 0.010 01:40P Mar 12 2.214 2.232 2.211 2.222s 0.009 02:29P Apr 12 2.240 2.250 2.235 2.248s 0.013 02:29P My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer:  DairyVisor Newsletter is intended solely for information purposes to provide general market information to DairyVisor clients. Under any circumstance, by implication or otherwise, this newsletter should not be construed  as an offer to sell or a solicitation to buy or trade any commodities or securities whatsoever. Information sources are believed to be reliable, but the accuracy of this data cannot be guaranteed. No guarantee of any kind is implied or possible where projections of future conditions are attempted. Readers agree to hold harmless DairyVisor, Inc. and/or any of its affiliates against any claims for damages from decisions that the reader makes from this information, in exchange for receiving it.      DairyVisor does not give out blanket recommendations and believes there is substantial risk of loss involved with trading futures and options and that it may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition.

	About Us
	More