DairyVisor Inc.


	Welcome
	Welcome to the DairyVisor, Inc. home page. If you have an interest in learning more about the DairyVisor marketing service you are encouraged to spend time looking through company information or to contact us by phone or email. To show our appreciation for your interest in our company we would like to send you a few complimentary issues of the DairyVisor Newsletter which clients recieve monthly to help keep them informed on crucial market information. We look forward to hearing from you!


	Mission Statement
	DairyVisor's vision is to be the premiere provider of risk management services to profit minded producers of the dairy industry. This will be accomplished by combining the efforts of employees, affiliates,partners, and industry leaders to collectively simplify the process of providing risk managment solutions.


	CME Cash Prices
	Click on Links to see most recent trading activity: CME Cash Cheese CME Cash Butter


	Local Radar
	Glenwood, MN

	Chg Zip Code:



	View complete Local Weather

Member Login


	Contact Info
	*DairyVisor, Inc.* 20505 195th Ave Glenwood MN 56334 Phone: 320-634-3771 Fax: 320-315-4291 info@dairyvisor.com

	Quote Ticker
	- Mouse over for last update

Quotes

@DA - CLASS III MILK - CME
	High	Low	Last	Chg
Feb
Mar
Apr

@CB - CASH-SETTLED BUTTER - CME
	High	Low	Last	Chg
Feb			134.000	0.000
Mar	143.000	142.000	142.500	0.500
Apr			145.000	0.000

@DY - CME DRY WHEY - CME
	High	Low	Last	Chg
Feb			36.000	- 1.000
Mar			32.000	0.000
Apr			27.500	0.000

NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Feb			108.500s	0.000
Mar			107.500s	0.000
Apr			108.000s	0.000

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'2	354'6	355'6	-0'2
May	367'4	366'2	367'4	0'0
Jul	377'6	376'4	377'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	930'0	927'4	929'0	-0'4
May	940'0	938'0	938'6	-1'2
Jul	948'2	945'6	946'2	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2745	2737	2743	- 1
May	2677	2670	2675	- 6
Jul	2673	2661	2667	- 6

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Mar	511'0	510'0	510'0	-1'6
May	523'0	521'0	523'0	-0'2
Jul			534'4s	9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	484'0	482'2	484'0	0'0
May	498'4	497'4	498'2	-0'6
Jul	511'0	510'2	511'0	-0'4

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.765	1.755	1.757s	0.008
Apr	1.770	1.755	1.760s	0.008
May	1.770	1.755	1.760s	0.010


	Disclaimer: DairyVisor Newsletter is intended solely for information purposes to provide general market information to DairyVisor clients. Under any circumstance, by implication or otherwise, this newsletter should not be construed as an offer to sell or a solicitation to buy or trade any commodities or securities whatsoever. Information sources are believed to be reliable, but the accuracy of this data cannot be guaranteed. No guarantee of any kind is implied or possible where projections of future conditions are attempted. Readers agree to hold harmless DairyVisor, Inc. and/or any of its affiliates against any claims for damages from decisions that the reader makes from this information, in exchange for receiving it. DairyVisor does not give out blanket recommendations and believes there is substantial risk of loss involved with trading futures and options and that it may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition.

DairyVisor, Inc. is a guaranteed Introducing Broker with ADM Investor Services Inc., a Futures Commission Merchant. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past financial results are not indicative of future performance.