Welcome
	Welcome to the DairyVisor, Inc. home page. If you have an interest in learning more about the DairyVisor marketing service you are encouraged to spend time looking through company information or to contact us by phone or email. To show our appreciation for your interest in our company we would like to send you a few complimentary issues of the DairyVisor Newsletter which clients recieve monthly to help keep them informed on crucial market information. We look forward to hearing from you!

	Mission Statement
	DairyVisor's mission is to utilize financial instruments to minimize market uncertainty for the dairy industry. To accomplish this we will use our network of industy intelligence to assist clients in managing commodity volatility that  impacts their ability to achieve financial success.

	Employment Opportunities
	We are searching to fill two openings in our company: “Dairy Marketing Consultant” “Milk Product Procurement Consultant” If you, or anyone you know, has an interest in this position please contact us to request a job description by clicking here.

	CME Cash Prices
	Click on Links to see most recent trading activity: CME Cash Cheese CME Cash Butter

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Mobile Phone Website Access
	To access the mobile phone DairyVisor Inc.  website version. Type m.dairyvisor.com into your mobile phone web browser address bar.

	Local Radar
	Glenwood, MN
	Chg Zip Code:
	View complete Local Weather

	Contact Info
	1145 E Minnesota Ave Suite 1 Glenwood MN 56334  Phone: 320-634-3771   Fax:    320-634-4557 info@dairyvisor.com

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 16.03 16.03 16.03 16.03 - 0.05 06:02P Mar 12 15.61 15.61 15.50 15.50 - 0.11 06:47P Apr 12 15.75 15.75 15.72 15.72 - 0.03 06:46P May 12 16.22 16.22 16.22 16.22 - 0.10 06:46P Jun 12 0.00 0.00 0.00 0.00 0.00 Jul 12 16.86 16.86 16.83 16.85s - 0.03 04:06P Aug 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 Oct 12 0.00 0.00 0.00 0.00 0.00 @CSC - @CSCF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 @DY - DRY WHEY - CME Month Open High Low Last Change Time More Feb 12 64.250 64.250 64.225 64.250 0.750 03:59P Mar 12 58.000 58.000 56.750 57.725 - 0.275 03:59P Apr 12 53.000 53.000 51.750 51.750 - 0.750 03:59P @DK - MILK CLASS IV - CME Month Open High Low Last Change Time More Feb 12 0.00 0.00 0.00 0.00 0.00 Mar 12 0.00 0.00 0.00 0.00 0.00 Apr 12 0.00 0.00 0.00 0.00 0.00 May 12 0.00 0.00 0.00 0.00 0.00 Jun 12 0.00 0.00 0.00 0.00 0.00 Jul 12 0.00 0.00 0.00 0.00 0.00 Aug 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 Oct 12 0.00 0.00 0.00 0.00 0.00 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 0.000 0.000 Mar 12 0.000 0.000 0.000 0.000 0.000 Apr 12 152.000 152.000 152.000 152.000 0.000 05:07P @NF - NONFAT DRY MILK - CME Month Open High Low Last Change Time More Feb 12 0.000 136.875 136.875 135.750s 0.000 04:11P Mar 12 135.000 135.000 135.000 135.000s 0.000 04:11P Apr 12 134.000 134.000 134.000 134.000 - 0.500 05:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3254 3257 3252 3254 0 07:05P May 12 0 0 0 0 0 Jul 12 3292 3294 3291 3291 - 3 07:05P Aug 12 0 0 0 0 0 Sep 12 0 0 0 0 0 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 641'2 643'0 0'6 07:05P May 12 647'4 648'4 646'6 648'4 0'0 07:05P Jul 12 652'0 652'2 650'4 652'2 -0'2 07:05P Sep 12 597'4 597'4 596'2 597'0 -1'4 07:05P Dec 12 573'2 573'4 572'0 573'0 -2'2 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1232'0 1229'6 1231'6 -0'2 07:05P May 12 1239'0 1240'2 1238'6 1239'6 -1'2 07:05P Jul 12 1248'6 1250'2 1248'2 1250'0 -0'6 07:05P Aug 12 1249'0s -0'4 07:05P Sep 12 1243'4s 1'0 07:05P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 839'0 839'4 839'0 839'0 0'4 07:01P May 12 824'2 825'6 824'2 825'2 -0'4 07:01P Jul 12 810'6s -1'4 06:43P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.211s 0.018 05:38P Apr 12 0.000 0.000 0.000 2.239s 0.019 05:59P May 12 2.258 2.263 2.258 2.260s 0.014 01:40P My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer:  DairyVisor Newsletter is intended solely for information purposes to provide general market information to DairyVisor clients. Under any circumstance, by implication or otherwise, this newsletter should not be construed  as an offer to sell or a solicitation to buy or trade any commodities or securities whatsoever. Information sources are believed to be reliable, but the accuracy of this data cannot be guaranteed. No guarantee of any kind is implied or possible where projections of future conditions are attempted. Readers agree to hold harmless DairyVisor, Inc. and/or any of its affiliates against any claims for damages from decisions that the reader makes from this information, in exchange for receiving it.      DairyVisor does not give out blanket recommendations and believes there is substantial risk of loss involved with trading futures and options and that it may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition.

	About Us
	More