Sunday, September 5, 2010  
 
Markets Page |  Weather |  Futures Markets |  DTN Renewable Fuels |  Dairy News |  US Ag News |  Options 
Home
Services
About Us
Contact Us
Links
Newsletter
Partnership Opportunities
 
Commodity Option:
AllOpen Only
Future: September 2010 (@DA0U)   Futures Price:  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0        1100   0.01   0.00    3
 0        1200   0.01   0.00    1
 0        1225   0.01   0.00    15
 0        1250   0.01   0.00    24
 0        1275   0.01   0.00    67
 0     0.03   3.16  1300   0.01   0.00    445
 0     0.03   2.91  1325   0.01   0.00    183
 0     0.03   2.66  1350   0.01   0.00    374
 0     0.03   2.41  1375   0.01   0.00    189
 0     0.03   2.16  1400   0.01   0.00    1,096
 0     0.03   1.91  1425   0.01   0.00    132
 30     0.03   1.66  1450   0.01   0.00    294
 88     0.03   1.41  1475   0.01   0.00    100
 161     0.03   1.16  1500   0.01   0.00    400
 128     0.03   0.91  1525   0.01   0.00    168
 406     0.03   0.66  1550   0.01   0.00    46
 211     0.02   0.41  1575   0.01   0.00    46
 385     0.01   0.20  1600   0.04  - 0.02    204
 141     0.00   0.06  1625        0
 194     0.00   0.01  1650        0
 114     0.00   0.01  1675        0
 432     0.00   0.01  1700        0
 154     0.00   0.01  1725        0
 213     0.00   0.01  1750        0
 31     0.00   0.01  1775        0
 313     0.00   0.01  1800        0
 37     0.00   0.01  1825        0
 36     0.00   0.01  1850        0
 55     0.00   0.01  1900        0
 17     0.00   0.01  1950        0
 32     0.00   0.01  2000        0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
DairyVisor, Inc. is a guaranteed Introducing Broker with ADM Investor Services Inc., a Futures Commission Merchant. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past financial results are not indicative of future performance.
Powered By DTN