Saturday, May 25, 2013  
 
Markets Page |  Weather |  Futures Markets |  Futures |  DTN Renewable Fuels |  Dairy News |  US Ag News |  Options |  Charts 
 Home
 Services
 About Us
 Contact Us
 Links
 Newsletter
 Partnership Opportunities
 
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.54 18.51 18.51
Jun 18.37 17.82 17.94 -0.43
Jul 18.69 18.37 18.47 -0.15
Aug 19.00 18.75 18.85 -0.10
Sep 19.13 18.90 18.99 -0.09
Oct 18.88 18.70 18.78 -0.05
Nov 18.54 18.40 18.48 -0.02
Dec 18.04 17.96 17.96 -0.02
Jan 17.53 17.44 17.44 -0.07
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
May 1.8260 1.8260 1.8260 -0.0010
Jun 1.7840 1.7600 1.7610 -0.0400
Jul 1.8450 1.8180 1.8260 -0.0180
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 57.750 57.500 57.750 0.400
Jun 57.475 56.750 57.050
Jul 57.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 19.10 19.00 18.83
Jun 19.08 19.08 19.08
Jul 19.28 19.28 19.45
Aug 19.29 19.50
Sep 19.42 19.42 19.43
Oct 18.93 18.93 19.25
Nov 18.81 18.81 19.25
Dec 18.31 18.31 18.68
Jan 18.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 164.500 164.000 164.000 - 0.500
Jun 161.775
Jul 164.500 164.500 164.500 - 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 163.750
Jun 167.563 167.563 167.000
Jul 169.788 169.788 168.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
Mar 547'6 538'0 547'0 2'0
May 555'2 546'0 554'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
Nov 1250'0 1239'2 1248'2 4'6
Jan 1256'2 1245'4 1255'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4377 4270 4275 - 88
Aug 4130 4043 4049 - 54
Sep 3857 3808 3814 - 13
Oct 3587 3535 3582 31
Dec 3563 3498 3554 41
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'2 744'4 744'6 -8'6
Sep 764'2 751'4 751'4 -8'6
Dec 780'0 767'6 768'4 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.625 2.581 2.600 -0.023
Jul 2.501 2.460 2.470 -0.023
Aug 2.409 2.352 2.360 -0.021
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DairyVisor, Inc. is a guaranteed Introducing Broker with ADM Investor Services Inc., a Futures Commission Merchant. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past financial results are not indicative of future performance.
Powered By DTN