 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.18 |
15.90 |
|
|
|
|
|
Oct
|
15.85 |
15.50 |
|
|
|
|
|
Nov
|
|
14.68 |
|
|
|
| |
|
@CSC - CASH-SETTLED CHEESE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
| |
|
@CB - CASH SETTLED BUTTER FUTURE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
212.500 |
0.000 |
|
|
|
Oct
|
|
|
207.000 |
- 1.500 |
|
|
|
Nov
|
|
|
188.000 |
0.000 |
|
| |
|
@DY - DRY WHEY - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
36.250 |
0.000 |
|
|
|
Oct
|
|
|
37.000 |
0.000 |
|
|
|
Nov
|
|
|
35.500 |
0.000 |
|
| |
|
NF - NONFAT DRY MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
116.250s |
0.000 |
|
|
|
Oct
|
|
|
120.000s |
0.000 |
|
|
|
Nov
|
|
|
120.000s |
0.000 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1029'6s |
22'2 |
|
|
|
Nov
|
|
|
1035'0s |
26'0 |
|
|
|
Jan
|
|
|
1043'6s |
25'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
3082s |
60 |
|
|
|
Oct
|
|
|
3014s |
66 |
|
|
|
Dec
|
|
|
3033s |
72 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
742'0s |
21'0 |
|
|
|
Dec
|
|
|
758'2s |
23'2 |
|
|
|
Mar
|
|
|
765'0s |
22'6 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.977 |
1.960 |
1.969s |
0.016 |
|
|
|
Oct
|
|
|
1.884s |
0.035 |
|
|
|
Nov
|
|
|
1.824s |
0.036 |
|
|
|
|
|
|
|
DTN Market Matters Blog