Markets - Livestock

Underlying Price: 82.875
Expiration Date: 04/14/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Bid	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Bid
0	...	...	42.725	0.150	42.875	40000	0.175	0	0.175	...	...	0
0	...	...	40.725	0.150	40.875	42000	0.225	0	0.225	...	...	0
0	...	...	38.725	0.150	38.875	44000	0.275	0	0.275	...	...	0
0	...	...	36.725	0.150	36.875	46000	0.325	0	0.325	...	...	0
0	...	...	34.725	0.150	34.875	48000	0.375	0	0.375	...	...	0
0	...	...	32.750	0.150	32.900	50000	0.450	0	0.450	...	...	0
0	...	...	30.800	0.150	30.950	52000	0.525	0	0.525	...	...	0
0	...	...	28.850	0.150	29	54000	0.600	0	0.600	...	...	0
0	...	...	26.950	0.125	27.075	56000	0.700	0	0.700	...	...	0
0	...	...	25.050	0.150	25.200	58000	0.800	-0.025	0.825	...	...	0
0	...	...	23.200	0.150	23.350	60000	0.950	0	0.950	...	...	0
0	...	...	21.375	0.150	21.525	62000	1.100	-0.025	1.125	...	...	0
0	...	...	19.600	0.150	19.750	64000	1.300	-0.025	1.325	...	...	0
0	...	...	17.900	0.125	18.025	66000	1.575	-0.025	1.600	...	...	0
0	...	...	16.275	0.100	16.375	68000	1.900	-0.025	1.925	...	...	0
0	...	...	14.700	0.125	14.825	70000	2.300	-0.025	2.325	...	...	0
0	...	...	13.250	0.100	13.350	72000	2.775	-0.050	2.825	...	...	0
0	...	...	11.875	0.100	11.975	74000	3.350	-0.050	3.400	...	...	0
0	...	...	10.600	0.100	10.700	76000	4.025	-0.050	4.075	...	...	0
0	...	...	9.400	0.075	9.475	78000	4.750	-0.050	4.800	...	...	0
0	...	...	8.275	0.075	8.350	80000	5.550	-0.075	5.625	...	...	0
0	...	...	7.200	0.075	7.275	82000	6.425	-0.075	6.500	...	...	0
0	...	...	6.175	0.075	6.250	84000	7.325	-0.075	7.400	...	...	0
0	...	...	5.200	0.075	5.275	86000	8.300	-0.100	8.400	...	...	0
0	...	...	4.350	0.050	4.400	88000	9.375	-0.075	9.450	...	...	0
0	...	...	3.575	0.050	3.625	90000	10.550	-0.100	10.650	...	...	0
0	...	...	2.950	0.050	3	92000	11.850	-0.125	11.975	...	...	0
0	...	...	2.450	0.050	2.500	94000	13.325	-0.100	13.425	...	...	0
0	...	...	2.075	0.025	2.100	96000	14.875	-0.125	15	...	...	0
0	...	...	1.775	0.025	1.800	98000	16.525	-0.125	16.650	...	...	0
0	...	...	1.525	0.025	1.550	100000	18.250	-0.125	18.375	...	...	0
0	...	...	1.300	0.025	1.325	102000	20	-0.125	20.125	...	...	0
0	...	...	1.100	0.025	1.125	104000	21.775	-0.125	21.900	...	...	0
0	...	...	0.925	0.025	0.950	106000	23.600	-0.125	23.725	...	...	0
0	...	...	0.775	0.025	0.800	108000	25.450	-0.125	25.575	...	...	0
0	...	...	0.675	0.025	0.700	110000	27.325	-0.150	27.475	...	...	0
0	...	...	0.600	0	0.600	112000	29.250	-0.150	29.400	...	...	0
0	...	...	0.525	0.025	0.550	114000	31.200	-0.150	31.350	...	...	0
0	...	...	0.475	0.025	0.500	116000	33.175	-0.125	33.300	...	...	0
0	...	...	0.425	0.025	0.450	118000	35.150	-0.125	35.275	...	...	0
0	...	...	0.400	0	0.400	120000	37.125	-0.150	37.275	...	...	0
0	...	...	0.350	0	0.350	122000	39.125	-0.150	39.275	...	...	0
0	...	...	0.325	0	0.325	124000	41.125	-0.150	41.275	...	...	0
0	...	...	0.300	0	0.300	126000	43.125	-0.150	43.275	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.