DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.650
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.056394 ... ... 53.425 1.225 54.650 44000 0.075 0 0.075 ... ... 0.012208
0.057715 ... ... 51.425 1.225 52.650 46000 0.075 -0.025 0.100 ... ... 0.01279
0.059005 ... ... 49.425 1.225 50.650 48000 0.100 0 0.100 ... ... 0.016277
0.060266 ... ... 47.425 1.225 48.650 50000 0.125 0 0.125 ... ... 0.019758
0.0615 ... ... 45.425 1.225 46.650 52000 0.125 -0.025 0.150 ... ... 0.020695
0.062708 ... ... 43.425 1.225 44.650 54000 0.150 -0.025 0.175 ... ... 0.02439
0.063892 ... ... 41.425 1.225 42.650 56000 0.175 0 0.175 ... ... 0.028177
0.065054 ... ... 39.425 1.225 40.650 58000 0.200 0 0.200 ... ... 0.032088
0.066193 ... ... 37.450 1.200 38.650 60000 0.225 0 0.225 ... ... 0.036153
0.068678 ... ... 35.450 1.225 36.675 62000 0.250 0 0.250 ... ... 0.0404
0.07131 ... ... 33.475 1.225 34.700 64000 0.275 0 0.275 ... ... 0.04486
0.074112 ... ... 31.500 1.225 32.725 66000 0.300 0 0.300 ... ... 0.049566
0.077111 ... ... 29.550 1.200 30.750 68000 0.350 0 0.350 ... ... 0.056851
0.081935 ... ... 27.600 1.200 28.800 70000 0.400 0 0.400 ... ... 0.064361
0.087134 ... ... 25.650 1.200 26.850 72000 0.450 -0.025 0.475 ... ... 0.072174
0.09437 ... ... 23.750 1.175 24.925 74000 0.500 -0.050 0.550 0.525 0.525 0.080366
0.103661 ... ... 21.850 1.175 23.025 76000 0.600 -0.050 0.650 ... ... 0.092813
0.114923 ... ... 20 1.150 21.150 78000 0.725 -0.075 0.800 ... ... 0.10707
0.129296 ... ... 18.200 1.125 19.325 80000 0.875 -0.100 0.975 ... ... 0.122818
0.146103 ... ... 16.450 1.100 17.550 82000 1.075 -0.125 1.200 ... ... 0.141
0.164575 ... ... 14.750 1.075 15.825 84000 1.350 -0.150 1.500 ... ... 0.161712
0.184668 ... ... 13.150 1.025 14.175 86000 1.700 -0.175 1.875 1.650 1.650 0.183459
0.205632 ... ... 11.650 0.975 12.625 88000 2.100 -0.250 2.350 ... ... 0.204414
0.225454 ... ... 10.250 0.900 11.150 90000 2.625 -0.300 2.925 ... ... 0.225128
0.243634 ... ... 8.950 0.850 9.800 92000 3.225 -0.350 3.575 ... ... 0.243311
0.258524 ... ... 7.750 0.775 8.525 94000 3.950 -0.425 4.375 ... ... 0.258507
0.269659 ... ... 6.650 0.725 7.375 96000 4.750 -0.500 5.250 ... ... 0.269637
0.276355 ... ... 5.650 0.650 6.300 98000 5.650 -0.550 6.200 5.725 5.550 0.276357
0.278338 5.375 5.250 4.725 0.600 5.325 100000 6.650 -0.625 7.275 ... ... 0.278337
0.275456 ... ... 3.900 0.550 4.450 102000 7.750 -0.675 8.425 ... ... 0.275471
0.267792 ... ... 3.200 0.475 3.675 104000 8.950 -0.725 9.675 ... ... 0.267886
0.255416 2.975 2.875 2.575 0.400 2.975 106000 10.225 -0.800 11.025 ... ... 0.255706
0.239391 2.400 2.375 2.050 0.350 2.400 108000 11.625 -0.875 12.500 ... ... 0.240041
0.220674 ... ... 1.650 0.275 1.925 110000 13.125 -0.925 14.050 ... ... 0.22189
0.200862 ... ... 1.300 0.250 1.550 112000 14.725 -0.975 15.700 ... ... 0.202864
0.179574 ... ... 1.050 0.175 1.225 114000 16.400 -1.025 17.425 ... ... 0.183849
0.160707 ... ... 0.825 0.175 1 116000 18.150 -1.050 19.200 ... ... 0.166459
0.141535 ... ... 0.675 0.125 0.800 118000 19.950 -1.075 21.025 ... ... 0.150782
0.124566 ... ... 0.550 0.100 0.650 120000 21.775 -1.125 22.900 ... ... 0.135999
0.108677 ... ... 0.450 0.075 0.525 122000 23.650 -1.150 24.800 ... ... 0.124616
0.094414 ... ... 0.375 0.050 0.425 124000 25.550 -1.175 26.725 ... ... 0.115322
0.082409 ... ... 0.325 0.025 0.350 126000 27.475 -1.200 28.675 ... ... 0.108411
0.07333 ... ... 0.275 0.025 0.300 128000 29.425 -1.200 30.625 ... ... 0.104045
0.064096 ... ... 0.225 0.025 0.250 130000 31.400 -1.200 32.600 ... ... 0.10221
0.058529 ... ... 0.200 0.025 0.225 132000 33.375 -1.200 34.575 ... ... 0.10057
0.048882 ... ... 0.175 0 0.175 134000 35.350 -1.225 36.575 ... ... 0.099099
0.043225 ... ... 0.150 0 0.150 136000 37.350 -1.225 38.575 ... ... 0.099826
0.042134 ... ... 0.125 0.025 0.150 138000 39.350 -1.225 40.575 ... ... 0.100546
0.036583 ... ... 0.125 0 0.125 140000 41.350 -1.225 42.575 ... ... 0.10126
0.030865 ... ... 0.100 0 0.100 142000 43.350 -1.225 44.575 ... ... 0.101969
0.03017 ... ... 0.100 0 0.100 144000 45.350 -1.225 46.575 ... ... 0.102672
0.029523 ... ... 0.075 0.025 0.100 146000 47.350 -1.225 48.575 ... ... 0.10337
0.023801 ... ... 0.075 0 0.075 148000 49.350 -1.225 50.575 ... ... 0.104063
0.023323 ... ... 0.075 0 0.075 150000 51.350 -1.225 52.575 ... ... 0.10475
0.022874 ... ... 0.075 0 0.075 152000 53.350 -1.225 54.575 ... ... 0.105432
0.016912 ... ... 0.075 -0.025 0.050 154000 55.350 -1.225 56.575 ... ... 0.106109
0.016603 ... ... 0.050 0 0.050 156000 57.350 -1.225 58.575 ... ... 0.106781
0.016035 ... ... 0.050 0 0.050 160000 61.350 -1.225 62.575 ... ... 0.108111
0.008949 ... ... 0.025 0 0.025 170000 71.350 -1.225 72.575 ... ... 0.111355

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.