DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.025
Expiration Date: 10/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.069058 ... ... 50.650 0.375 51.025 40000 0.025 0 0.025 ... ... 0.006297
0.070881 ... ... 48.650 0.375 49.025 42000 0.025 0 0.025 ... ... 0.006632
0.072655 ... ... 46.650 0.375 47.025 44000 0.050 0 0.050 ... ... 0.011457
0.074385 ... ... 44.650 0.375 45.025 46000 0.075 0 0.075 ... ... 0.015938
0.076072 ... ... 42.650 0.375 43.025 48000 0.075 0 0.075 ... ... 0.016773
0.07772 ... ... 40.650 0.375 41.025 50000 0.100 0 0.100 ... ... 0.02139
0.079331 ... ... 38.650 0.375 39.025 52000 0.100 0 0.100 ... ... 0.022527
0.080907 ... ... 36.650 0.375 37.025 54000 0.125 0 0.125 ... ... 0.027428
0.08245 ... ... 34.650 0.375 35.025 56000 0.150 0 0.150 ... ... 0.03245
0.083963 ... ... 32.650 0.375 33.025 58000 0.175 -0.025 0.200 ... ... 0.037656
0.085447 ... ... 30.650 0.375 31.025 60000 0.225 0 0.225 ... ... 0.046223
0.0885 ... ... 28.675 0.375 29.050 62000 0.250 -0.025 0.275 ... ... 0.051931
0.093419 ... ... 26.725 0.375 27.100 64000 0.325 0 0.325 ... ... 0.063656
0.098756 ... ... 24.775 0.375 25.150 66000 0.375 0 0.375 ... ... 0.072791
0.104581 ... ... 22.850 0.350 23.200 68000 0.450 0 0.450 ... ... 0.084784
0.114447 ... ... 20.925 0.375 21.300 70000 0.525 -0.025 0.550 ... ... 0.097087
0.12663 ... ... 19.075 0.350 19.425 72000 0.650 -0.025 0.675 ... ... 0.113924
0.141005 ... ... 17.250 0.325 17.575 74000 0.800 -0.025 0.825 ... ... 0.13248
0.161227 ... ... 15.475 0.350 15.825 76000 1.025 -0.025 1.050 1 1 0.155236
0.183054 ... ... 13.800 0.325 14.125 78000 1.300 -0.050 1.350 1.300 1.300 0.179123
0.207088 ... ... 12.200 0.325 12.525 80000 1.675 -0.050 1.725 1.650 1.650 0.204815
0.231107 ... ... 10.725 0.300 11.025 82000 2.150 -0.075 2.225 ... ... 0.229989
0.253251 ... ... 9.325 0.300 9.625 84000 2.725 -0.075 2.800 ... ... 0.252829
0.27191 ... ... 8.025 0.275 8.300 86000 3.375 -0.075 3.450 ... ... 0.271824
0.286351 ... ... 6.775 0.300 7.075 88000 4.125 -0.050 4.175 4.150 4.125 0.286366
0.295617 ... ... 5.650 0.300 5.950 90000 4.925 -0.075 5 ... ... 0.295618
0.298984 ... ... 4.650 0.225 4.875 92000 5.825 -0.150 5.975 ... ... 0.298984
0.295736 3.900 3.900 3.825 0.100 3.925 94000 6.850 -0.250 7.100 ... ... 0.295779
0.286091 3.100 3.050 3.075 0.100 3.175 96000 8.050 -0.275 8.325 ... ... 0.286185
0.271327 2.500 2.500 2.425 0.150 2.575 98000 9.425 -0.225 9.650 ... ... 0.271813
0.252599 2.050 2 1.900 0.175 2.075 100000 10.900 -0.200 11.100 ... ... 0.253873
0.230776 1.675 1.650 1.500 0.150 1.650 102000 12.450 -0.225 12.675 ... ... 0.233358
0.208457 ... ... 1.200 0.125 1.325 104000 14.075 -0.250 14.325 ... ... 0.211713
0.185291 ... ... 0.950 0.100 1.050 106000 15.800 -0.275 16.075 ... ... 0.192158
0.16435 ... ... 0.775 0.075 0.850 108000 17.575 -0.300 17.875 ... ... 0.174086
0.143459 ... ... 0.625 0.050 0.675 110000 19.400 -0.325 19.725 ... ... 0.158691
0.125786 ... ... 0.500 0.050 0.550 112000 21.250 -0.350 21.600 ... ... 0.144951
0.109953 ... ... 0.425 0.025 0.450 114000 23.150 -0.350 23.500 ... ... 0.135575
0.096641 ... ... 0.325 0.050 0.375 116000 25.075 -0.350 25.425 ... ... 0.128825
0.082798 ... ... 0.275 0.025 0.300 118000 27.025 -0.375 27.400 ... ... 0.124769
0.072313 ... ... 0.225 0.025 0.250 120000 29 -0.350 29.350 ... ... 0.123301
0.061497 ... ... 0.175 0.025 0.200 122000 30.975 -0.375 31.350 ... ... 0.122047
0.055066 ... ... 0.150 0.025 0.175 124000 32.975 -0.375 33.350 ... ... 0.12302
0.048655 ... ... 0.125 0.025 0.150 126000 34.975 -0.375 35.350 ... ... 0.123985
0.042185 ... ... 0.100 0.025 0.125 128000 36.975 -0.375 37.350 ... ... 0.12494
0.035553 ... ... 0.075 0.025 0.100 130000 38.975 -0.375 39.350 ... ... 0.125887
0.028615 ... ... 0.075 0 0.075 132000 40.975 -0.375 41.350 ... ... 0.126825
0.027924 ... ... 0.050 0.025 0.075 134000 42.975 -0.375 43.350 ... ... 0.127754

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.