Markets - Livestock

Underlying Price: 78.200
Expiration Date: 02/12/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	40.200	0	40.200	38000	0.125	0	0.125	...	...	0
0	...	...	38.200	0	38.200	40000	0.150	-0.025	0.175	...	...	0
0	...	...	36.200	0	36.200	42000	0.200	0	0.200	...	...	0
0	...	...	34.200	0	34.200	44000	0.250	0	0.250	...	...	0
0	...	...	32.200	0	32.200	46000	0.325	0	0.325	...	...	0
0	...	...	30.225	0	30.225	48000	0.400	0	0.400	...	...	0
0	...	...	28.275	0	28.275	50000	0.475	0	0.475	...	...	0
0	...	...	26.350	0	26.350	52000	0.600	0	0.600	...	...	0
0	...	...	24.475	0	24.475	54000	0.725	0	0.725	...	...	0
0	...	...	22.650	0	22.650	56000	0.900	0	0.900	...	...	0
0	...	...	20.850	0	20.850	58000	1.100	0	1.100	...	...	0
0	...	...	19.125	0	19.125	60000	1.350	0	1.350	...	...	0
0	...	...	17.425	0	17.425	62000	1.625	-0.025	1.650	...	...	0
0	...	...	15.825	-0.025	15.800	64000	1.975	-0.025	2	...	...	0
0	...	...	14.275	-0.025	14.250	66000	2.375	-0.025	2.400	...	...	0
0	...	...	12.775	0	12.775	68000	2.850	-0.025	2.875	...	...	0
0	...	...	11.375	0	11.375	70000	3.400	-0.025	3.425	...	...	0
0	...	...	10.075	0	10.075	72000	4.050	0	4.050	...	...	0
0	...	...	8.850	0	8.850	74000	4.775	0	4.775	...	...	0
0	...	...	7.725	-0.025	7.700	76000	5.575	-0.025	5.600	...	...	0
0	...	...	6.700	-0.025	6.675	78000	6.475	-0.025	6.500	...	...	0
0	...	...	5.750	-0.025	5.725	80000	7.475	-0.025	7.500	...	...	0
0	...	...	4.900	-0.025	4.875	82000	8.575	0	8.575	...	...	0
0	...	...	4.150	-0.025	4.125	84000	9.750	-0.025	9.775	...	...	0
0	...	...	3.475	-0.025	3.450	86000	11.025	-0.025	11.050	...	...	0
0	...	...	2.900	-0.025	2.875	88000	12.400	0	12.400	...	...	0
0	...	...	2.400	-0.025	2.375	90000	13.850	-0.025	13.875	...	...	0
0	...	...	1.975	0	1.975	92000	15.400	0	15.400	...	...	0
0	...	...	1.650	-0.025	1.625	94000	17.025	-0.025	17.050	...	...	0
0	...	...	1.375	0	1.375	96000	18.750	0	18.750	...	...	0
0	...	...	1.150	0	1.150	98000	20.500	0	20.500	...	...	0
0	...	...	0.975	0	0.975	100000	22.300	0	22.300	...	...	0
0	...	...	0.800	0	0.800	102000	24.125	0	24.125	...	...	0
0	...	...	0.675	-0.025	0.650	104000	26	0	26	...	...	0
0	...	...	0.550	0	0.550	106000	27.900	0	27.900	...	...	0
0	...	...	0.450	0	0.450	108000	29.850	0	29.850	...	...	0
0	...	...	0.400	0	0.400	110000	31.800	0	31.800	...	...	0
0	...	...	0.350	0	0.350	112000	33.800	0	33.800	...	...	0
0	...	...	0.300	0	0.300	114000	35.800	0	35.800	...	...	0
0	...	...	0.275	0	0.275	116000	37.800	0	37.800	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.