DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.925
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.975 -1.050 53.925 46000 0.075 0 0.075 ... ... 0
0 ... ... 52.975 -1.050 51.925 48000 0.100 0.025 0.075 ... ... 0
0 ... ... 50.975 -1.050 49.925 50000 0.100 0.025 0.075 ... ... 0
0 ... ... 48.975 -1.050 47.925 52000 0.100 0.025 0.075 ... ... 0
0 ... ... 46.975 -1.050 45.925 54000 0.100 0 0.100 ... ... 0
0 ... ... 44.975 -1.050 43.925 56000 0.125 0.025 0.100 ... ... 97
0 ... ... 42.975 -1.050 41.925 58000 0.150 0.025 0.125 ... ... 1
0 ... ... 40.975 -1.050 39.925 60000 0.175 0.025 0.150 ... ... 550
0 ... ... 38.975 -1.050 37.925 62000 0.200 0.025 0.175 ... ... 97
0 ... ... 36.975 -1.050 35.925 64000 0.225 0.025 0.200 ... ... 51
0 ... ... 34.975 -1.050 33.925 66000 0.250 0 0.250 ... ... 0
0 ... ... 33 -1.050 31.950 68000 0.300 0.025 0.275 ... ... 0
0 ... ... 31.025 -1.025 30 70000 0.375 0.025 0.350 ... ... 250
0 ... ... 29.075 -1.025 28.050 72000 0.425 0.025 0.400 ... ... 0
0 ... ... 27.150 -1.025 26.125 74000 0.525 0.050 0.475 ... ... 36
0 ... ... 25.250 -1.025 24.225 76000 0.625 0.050 0.575 ... ... 1
0 ... ... 23.375 -1 22.375 78000 0.750 0.050 0.700 0.775 0.775 21
0 ... ... 21.525 -0.975 20.550 80000 0.900 0.050 0.850 ... ... 1338
0 ... ... 19.700 -0.950 18.750 82000 1.100 0.075 1.025 ... ... 564
0 ... ... 17.950 -0.925 17.025 84000 1.350 0.100 1.250 ... ... 602
0 ... ... 16.250 -0.900 15.350 86000 1.650 0.125 1.525 ... ... 450
0 ... ... 14.625 -0.875 13.750 88000 2.050 0.175 1.875 ... ... 509
0 ... ... 13.075 -0.825 12.250 90000 2.525 0.225 2.300 ... ... 688
0 ... ... 11.625 -0.750 10.875 92000 3.075 0.250 2.825 ... ... 472
0 ... ... 10.275 -0.725 9.550 94000 3.750 0.300 3.450 ... ... 192
0 ... ... 9.025 -0.675 8.350 96000 4.500 0.350 4.150 ... ... 930
0 ... ... 7.850 -0.650 7.200 98000 5.325 0.375 4.950 5.400 5.125 1422
85 ... ... 6.775 -0.650 6.125 100000 6.200 0.400 5.800 ... ... 696
463 ... ... 5.750 -0.600 5.150 102000 7.175 0.425 6.750 7.250 7.225 2445
332 ... ... 4.825 -0.550 4.275 104000 8.275 0.475 7.800 ... ... 243
1649 ... ... 3.975 -0.450 3.525 106000 9.475 0.550 8.925 ... ... 0
1409 ... ... 3.250 -0.375 2.875 108000 10.800 0.650 10.150 ... ... 0
1629 ... ... 2.625 -0.300 2.325 110000 12.225 0.725 11.500 ... ... 0
901 ... ... 2.125 -0.225 1.900 112000 13.750 0.800 12.950 ... ... 0
161 ... ... 1.725 -0.175 1.550 114000 15.375 0.850 14.525 ... ... 0
118 ... ... 1.400 -0.150 1.250 116000 17.075 0.900 16.175 ... ... 0
0 ... ... 1.150 -0.100 1.050 118000 18.825 0.925 17.900 ... ... 0
0 ... ... 0.950 -0.100 0.850 120000 20.650 0.975 19.675 ... ... 0
4 ... ... 0.775 -0.050 0.725 122000 22.475 0.975 21.500 ... ... 0
0 ... ... 0.650 -0.050 0.600 124000 24.350 0.975 23.375 ... ... 0
0 ... ... 0.550 -0.075 0.475 126000 26.250 1 25.250 ... ... 0
0 ... ... 0.450 -0.050 0.400 128000 28.175 1 27.175 ... ... 0
0 ... ... 0.375 -0.050 0.325 130000 30.125 1.025 29.100 ... ... 0
0 ... ... 0.300 -0.025 0.275 132000 32.100 1.050 31.050 ... ... 0
0 ... ... 0.250 -0.025 0.225 134000 34.075 1.050 33.025 ... ... 0
0 ... ... 0.225 -0.025 0.200 136000 36.075 1.050 35.025 ... ... 0
0 ... ... 0.175 0 0.175 138000 38.075 1.050 37.025 ... ... 0
2 ... ... 0.150 0 0.150 140000 40.075 1.050 39.025 ... ... 0
1 ... ... 0.125 0 0.125 142000 42.075 1.050 41.025 ... ... 0
0 ... ... 0.100 0 0.100 144000 44.075 1.050 43.025 ... ... 0
14 ... ... 0.100 0 0.100 146000 46.075 1.050 45.025 ... ... 0
0 ... ... 0.075 0 0.075 148000 48.075 1.050 47.025 ... ... 0
0 ... ... 0.075 0 0.075 150000 50.075 1.050 49.025 ... ... 0
0 ... ... 0.075 0 0.075 152000 52.075 1.050 51.025 ... ... 0
1 ... ... 0.050 0 0.050 154000 54.075 1.050 53.025 ... ... 0
0 ... ... 0.050 0 0.050 156000 56.075 1.050 55.025 ... ... 0
0 ... ... 0.050 0 0.050 158000 58.075 1.050 57.025 ... ... 0
0 ... ... 0.050 0 0.050 160000 60.075 1.050 59.025 ... ... 0
0 ... ... 0.025 0 0.025 162000 62.075 1.050 61.025 ... ... 0
0 ... ... 0.025 0 0.025 164000 64.075 1.050 63.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.