Markets - Grains

Mini Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-25 @YCZ25 410'5 -0'1 411'2 410'3 411'0 410'6 82 6,899 ChartOptions
Mar-26 @YCH26 426'7 -0'3 427'5 426'7 427'5 427'2 7 833 ChartOptions
May-26 @YCK26 436'3 -0'1 436'3 436'3 436'3 436'4 4 191 ChartOptions
Jul-26 @YCN26 443'3 0'3 443'3 443'0 443'0 443'0 9 421 ChartOptions
Sep-26 @YCU26 440'4 -1'4 442'0 442'0 442'0 442'0 1 14 ChartOptions
Dec-26 @YCZ26 452'2 -1'0 453'4 452'2 453'4 453'2 2 637 ChartOptions
Mar-27 @YCH27 465'6 -0'6 ... ... ... 466'4 0 30 ChartOptions
May-27 @YCK27 473'0 -0'6 ... ... ... 473'6 0 10 ChartOptions
Jul-27 @YCN27 476'4 -0'6 ... ... ... 477'2 0 10 ChartOptions
Sep-27 @YCU27 460'6 -0'4 ... ... ... 461'2 0 10 ChartOptions
Dec-27 @YCZ27 463'2 -0'6 ... ... ... 464'0 0 176 ChartOptions
Jul-28 @YCN28 481'2 -0'6 ... ... ... 482'0 0 0 ChartOptions
Dec-28 @YCZ28 467'2 -0'2 ... ... ... 467'4 0 1 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.