Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-25 ... ... ... ... 16.89
Nov-25 16.14 0.05 16.22 16.11 16.09
Dec-25 16.34 0.03 16.34 16.33 16.31
Jan-26 ... ... ... ... 16.20
Feb-26 ... ... ... ... 16.42
Mar-26 ... ... ... ... 16.76
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-25 ... ... 1.737 1.737 1.732
Nov-25 1.665 0.005 1.676 1.665 1.660
Dec-25 1.645 0.004 1.645 1.645 1.641
Jan-26 ... ... ... 1.645 1.639
Dry Whey @DY    
Last Change High Low Prev.
Oct-25 59.650 0 ... ... 59.650
Nov-25 58.750 0.175 58.750 58.750 58.575
Dec-25 ... ... ... ... 57.750
Corn @C    
Last Change High Low Prev.
Dec-25 411'0 0'2 411'4 410'6 410'6
Mar-26 427'2 0'0 427'6 427'0 427'2
May-26 436'6 0'2 436'6 436'2 436'4
Jul-26 443'0 0'0 443'2 442'6 443'0
Sep-26 440'4 0'0 440'6 440'4 440'4
Class IV @DK    
Last Change High Low Prev.
Oct-25 ... ... ... ... 14.25
Nov-25 14.28 -0.07 14.38 14.28 14.35
Dec-25 ... ... ... ... 14.76
Jan-26 ... ... ... ... 15
Feb-26 ... ... ... ... 15.30
Mar-26 ... ... ... ... 15.93
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-25 171 0 ... ... 171
Nov-25 ... ... 178.038 178.025 174.500
Dec-25 ... ... 183.513 183.513 182.500
Jan-26 ... ... 191.588 191.588 189.250
NFDM @NF    
Last Change High Low Prev.
Oct-25 116 0 ... ... 116
Nov-25 ... ... 113 ... 114.625
Dec-25 ... ... ... 115.750 114.500
Soybeans @S    
Last Change High Low Prev.
Nov-25 1006'4 -1'2 1009'6 1005'4 1007'6
Jan-26 1024'2 -1'0 1027'4 1023'2 1025'2
Mar-26 1038'4 -1'4 1041'6 1038'0 1040'0
May-26 1053'2 -1'2 1056'2 1052'4 1054'4
Jul-26 1064'6 -1'4 1067'6 1064'6 1066'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.6700 -0.0300 ... ... 1.7000
Barrel 1.7100 0 ... ... 1.7100
Butter 1.6200 0.0150 ... ... 1.6050
NFDM 1.1275 0 ... ... 1.1275
Whey 0.6350 0 ... ... 0.6350
Live Cattle @LE    
Last Change High Low Prev.
Oct-25 240.575 2.100 240.975 238.200 238.475
Dec-25 244.750 2.225 245.125 242.150 242.525
Feb-26 247.200 1.800 247.525 244.725 245.400
Apr-26 248.225 1.100 248.700 246.100 247.125
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Dec-25 5.5075 -0.0075 5.5075 5.5050 5.5150
Mar-26 5.7050 -0.0100 5.7050 5.7025 5.7150
May-26 5.8550 0 5.8725 5.8425 5.8550
Jul-26 5.9900 -0.0025 6.0025 5.9800 5.9925
Soybean Meal @SM    
Last Change High Low Prev.
Oct-25 266.5 0 ... ... 266.5
Dec-25 274.9 0.8 275.1 274.1 274.1
Jan-26 279 0.7 279.2 278.3 278.3
Mar-26 284.7 0.5 285 284.1 284.2
May-26 290.5 0.6 290.5 289.5 289.9

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.