Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-25 @DAV25 ... ... ... ... ... 16.89 0 3,420 ChartOptions
Nov-25 @DAX25 16.14 0.05 16.22 16.11 16.16 16.09 14 6,030 ChartOptions
Dec-25 @DAZ25 16.34 0.03 16.34 16.33 16.34 16.31 6 4,588 ChartOptions
Jan-26 @DAF26 ... ... ... ... ... 16.20 0 2,742 ChartOptions
Feb-26 @DAG26 ... ... ... ... ... 16.42 0 1,651 ChartOptions
Mar-26 @DAH26 ... ... ... ... ... 16.76 0 1,575 ChartOptions
Apr-26 @DAJ26 ... ... ... ... ... 16.88 0 1,231 ChartOptions
May-26 @DAK26 ... ... ... ... ... 16.90 0 1,055 ChartOptions
Jun-26 @DAM26 17.08 0.02 17.19 17.09 17.10 17.06 54 975 ChartOptions
Jul-26 @DAN26 ... ... ... ... ... 17.35 0 610 ChartOptions
Aug-26 @DAQ26 ... ... ... ... ... 17.45 0 632 ChartOptions
Sep-26 @DAU26 ... ... ... ... ... 17.55 0 558 ChartOptions
Oct-26 @DAV26 ... ... ... ... ... 17.45 0 458 ChartOptions
Nov-26 @DAX26 17.49 0 17.38 17.36 17.38 17.49 13 454 ChartOptions
Dec-26 @DAZ26 17.36 0 17.38 17.25 17.38 17.36 15 465 ChartOptions
Jan-27 @DAF27 17.35 0 ... ... ... 17.35 0 45 ChartOptions
Feb-27 @DAG27 17.35 0 ... ... ... 17.35 0 44 ChartOptions
Mar-27 @DAH27 17.32 0 ... ... ... 17.32 0 43 ChartOptions
Apr-27 @DAJ27 17.43 -0.01 ... ... ... 17.44 0 8 ChartOptions
May-27 @DAK27 17.43 -0.01 ... ... ... 17.44 0 8 ChartOptions
Jun-27 @DAM27 17.80 0 ... ... ... 17.80 0 6 ChartOptions
Jul-27 @DAN27 17.38 0 ... ... ... 17.38 0 0 ChartOptions
Aug-27 @DAQ27 17.37 0 ... ... ... 17.37 0 0 ChartOptions
Sep-27 @DAU27 17.46 0 ... ... ... 17.46 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.