DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-25 @DYZ25 70 2.025 70.175 69.500 69.500 67.975 33 646 ChartOptions
Jan-26 @DYF26 ... ... ... ... ... 71.250 0 722 ChartOptions
Feb-26 @DYG26 70 3.075 70.150 69 69 66.925 28 628 ChartOptions
Mar-26 @DYH26 67.100 2.750 67.100 67 67 64.350 11 548 ChartOptions
Apr-26 @DYJ26 ... ... ... ... ... 64.700 0 211 ChartOptions
May-26 @DYK26 63 0 ... ... ... 63 5 206 ChartOptions
Jun-26 @DYM26 62.250 0.125 ... ... ... 62.125 5 216 ChartOptions
Jul-26 @DYN26 61.975 0 ... ... ... 61.975 7 75 ChartOptions
Aug-26 @DYQ26 61 0 ... ... ... 61 7 74 ChartOptions
Sep-26 @DYU26 59.975 0 ... ... ... 59.975 7 72 ChartOptions
Oct-26 @DYV26 59 0 ... ... ... 59 7 55 ChartOptions
Nov-26 @DYX26 59 0 ... ... ... 59 7 54 ChartOptions
Dec-26 @DYZ26 59 0 ... ... ... 59 7 54 ChartOptions
Jan-27 @DYF27 50 0 ... ... ... 50 0 0 ChartOptions
Feb-27 @DYG27 47 0 ... ... ... 47 0 0 ChartOptions
Mar-27 @DYH27 46 0 ... ... ... 46 0 0 ChartOptions
Apr-27 @DYJ27 38.500 0 ... ... ... 38.500 0 0 ChartOptions
May-27 @DYK27 38.025 0 ... ... ... 38.025 0 0 ChartOptions
Jun-27 @DYM27 38.025 0 ... ... ... 38.025 0 0 ChartOptions
Jul-27 @DYN27 30.400 0 ... ... ... 30.400 0 0 ChartOptions
Aug-27 @DYQ27 30.400 0 ... ... ... 30.400 0 0 ChartOptions
Sep-27 @DYU27 28.900 0 ... ... ... 28.900 0 0 ChartOptions
Oct-27 @DYV27 27.900 0 ... ... ... 27.900 0 0 ChartOptions
Nov-27 @DYX27 27.900 0 ... ... ... 27.900 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.