DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-26 @BOH26 56.90 0.21 56.97 56.27 56.74 56.69 60,891 161,896 ChartOptions
May-26 @BOK26 57.36 0.19 57.44 56.75 57.25 57.17 49,997 199,301 ChartOptions
Jul-26 @BON26 57.55 0.19 57.62 56.93 57.37 57.36 17,089 151,034 ChartOptions
Aug-26 @BOQ26 57.23 0.22 57.26 56.57 57.01 57.01 5,847 33,118 ChartOptions
Sep-26 @BOU26 56.71 0.15 56.77 56.17 56.57 56.56 3,034 19,795 ChartOptions
Oct-26 @BOV26 56.26 0.22 56.27 55.64 56.10 56.04 2,272 13,881 ChartOptions
Dec-26 @BOZ26 56.07 0.20 56.10 55.41 55.87 55.87 9,206 91,824 ChartOptions
Jan-27 @BOF27 55.91 0.18 55.91 55.31 55.77 55.73 718 5,925 ChartOptions
Mar-27 @BOH27 55.43 -0.06 55.59 55.16 55.52 55.49 79 2,171 ChartOptions
May-27 @BOK27 55.24 -0.04 55.26 55.22 55.24 55.28 14 978 ChartOptions
Jul-27 @BON27 55.07 0 ... ... ... 55.07 104 1,132 ChartOptions
Aug-27 @BOQ27 54.62 0 ... ... ... 54.62 3 186 ChartOptions
Sep-27 @BOU27 54.17 0 ... ... ... 54.17 2 140 ChartOptions
Oct-27 @BOV27 53.71 0 ... ... ... 53.71 0 36 ChartOptions
Dec-27 @BOZ27 53.66 0 ... ... ... 53.66 1 565 ChartOptions
Jan-28 @BOF28 53.58 0 ... ... ... 53.58 0 0 ChartOptions
Mar-28 @BOH28 53.55 0 ... ... ... 53.55 0 0 ChartOptions
May-28 @BOK28 53.53 0 ... ... ... 53.53 0 0 ChartOptions
Jul-28 @BON28 53.46 0 ... ... ... 53.46 0 0 ChartOptions
Aug-28 @BOQ28 53.15 0 ... ... ... 53.15 0 0 ChartOptions
Sep-28 @BOU28 52.81 0 ... ... ... 52.81 0 0 ChartOptions
Oct-28 @BOV28 52.92 0 ... ... ... 52.92 0 0 ChartOptions
Dec-28 @BOZ28 52.87 0 ... ... ... 52.87 0 0 ChartOptions
Jul-29 @BON29 52.76 0 ... ... ... 52.76 0 0 ChartOptions
Oct-29 @BOV29 52.75 0 ... ... ... 52.75 0 0 ChartOptions
Dec-29 @BOZ29 52.07 0 ... ... ... 52.07 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.