DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.96
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,135 25 6,160 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,935 25 5,960 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,735 25 5,760 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,535 25 5,560 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,335 25 5,360 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,135 25 5,160 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,935 25 4,960 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,735 25 4,760 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,535 25 4,560 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,335 25 4,360 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,135 25 4,160 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,935 25 3,960 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,735 25 3,760 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,535 25 3,560 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,335 25 3,360 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,135 25 3,160 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,935 25 2,960 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,735 25 2,760 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,535 25 2,560 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,335 25 2,360 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,135 25 2,160 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,935 25 1,960 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,735 25 1,760 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,535 25 1,560 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,335 25 1,360 9600 2.50 0 2.50 ... ... 50
0 ... ... 1,137.50 25 1,162.50 9800 2.50 0 2.50 ... ... 0
135 ... ... 942.50 22.50 965 10000 7.50 -2.50 10 ... ... 110
51 ... ... 757.50 25 782.50 10200 22.50 0 22.50 ... ... 136
0 ... ... 595 20 615 10400 55 -5 60 ... ... 0
226 ... ... 460 12.50 472.50 10600 112.50 -12.50 125 ... ... 1
60 ... ... 350 10 360 10800 200 -15 215 ... ... 100
218 ... ... 262.50 7.50 270 11000 310 -17.50 327.50 ... ... 50
1 ... ... 192.50 5 197.50 11200 437.50 -20 457.50 ... ... 0
223 137.50 137.50 137.50 2.50 140 11400 577.50 -25 602.50 ... ... 0
11 ... ... 95 0 95 11600 735 -25 760 ... ... 0
0 ... ... 65 0 65 11800 902.50 -25 927.50 ... ... 0
80 ... ... 42.50 0 42.50 12000 1,080 -25 1,105 ... ... 0
110 ... ... 30 0 30 12200 1,267.50 -25 1,292.50 ... ... 0
0 ... ... 17.50 0 17.50 12400 1,455 -25 1,480 ... ... 0
0 ... ... 10 0 10 12600 1,647.50 -25 1,672.50 ... ... 0
0 ... ... 7.50 -2.50 5 12800 1,842.50 -25 1,867.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 2,040 -27.50 2,067.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,240 -25 2,265 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,440 -25 2,465 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,640 -25 2,665 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,840 -25 2,865 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,040 -25 3,065 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,240 -25 3,265 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,440 -25 3,465 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,640 -25 3,665 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,840 -25 3,865 ... ... 0
15 ... ... 2.50 0 2.50 15000 4,040 -25 4,065 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,240 -25 4,265 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,440 -25 4,465 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,640 -25 4,665 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,840 -25 4,865 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,040 -25 5,065 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,240 -25 5,265 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,440 -25 5,465 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,640 -25 5,665 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,840 -25 5,865 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,040 -25 6,065 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,240 -25 6,265 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,440 -25 6,465 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,640 -25 6,665 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,840 -25 6,865 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,040 -25 7,065 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,240 -25 7,265 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,440 -25 7,465 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,640 -25 7,665 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,840 -25 7,865 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,040 -25 8,065 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,240 -25 8,265 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,440 -25 8,465 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,640 -25 8,665 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,840 -25 8,865 ... ... 0
1 ... ... 2.50 0 2.50 20000 9,040 -25 9,065 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,240 -25 9,265 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,440 -25 9,465 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,640 -25 9,665 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,840 -25 9,865 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,040 -25 10,065 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,240 -25 10,265 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,440 -25 10,465 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,640 -25 10,665 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.