DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.75
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,750 0 5,750 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,550 0 5,550 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,350 0 5,350 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,150 0 5,150 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,950 0 4,950 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,750 0 4,750 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,550 0 4,550 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,350 0 4,350 7400 5 0 5 ... ... 0
0 ... ... 4,150 0 4,150 7600 5 0 5 ... ... 0
0 ... ... 3,950 0 3,950 7800 7.50 0 7.50 ... ... 0
0 ... ... 3,750 0 3,750 8000 10 0 10 ... ... 0
0 ... ... 3,550 0 3,550 8200 12.50 0 12.50 ... ... 0
0 ... ... 3,350 0 3,350 8400 17.50 0 17.50 ... ... 0
0 ... ... 3,150 0 3,150 8600 25 0 25 ... ... 0
0 ... ... 2,955 0 2,955 8800 32.50 0 32.50 ... ... 0
0 ... ... 2,762.50 0 2,762.50 9000 42.50 0 42.50 ... ... 0
0 ... ... 2,575 0 2,575 9200 55 0 55 ... ... 0
0 ... ... 2,390 0 2,390 9400 70 0 70 ... ... 0
0 ... ... 2,207.50 0 2,207.50 9600 87.50 0 87.50 ... ... 0
0 ... ... 2,032.50 0 2,032.50 9800 110 0 110 ... ... 0
0 ... ... 1,860 0 1,860 10000 137.50 0 137.50 ... ... 0
0 ... ... 1,695 0 1,695 10200 170 0 170 ... ... 0
0 ... ... 1,535 0 1,535 10400 207.50 0 207.50 ... ... 0
0 ... ... 1,380 0 1,380 10600 250 0 250 ... ... 0
0 ... ... 1,235 0 1,235 10800 300 0 300 ... ... 0
0 ... ... 1,095 0 1,095 11000 360 0 360 ... ... 0
0 ... ... 965 0 965 11200 425 0 425 ... ... 0
0 ... ... 845 0 845 11400 500 0 500 ... ... 0
0 ... ... 732.50 0 732.50 11600 585 0 585 ... ... 0
0 ... ... 630 0 630 11800 680 0 680 ... ... 0
0 ... ... 537.50 0 537.50 12000 785 0 785 ... ... 0
0 ... ... 457.50 0 457.50 12200 897.50 0 897.50 ... ... 0
0 ... ... 385 0 385 12400 1,022.50 0 1,022.50 ... ... 0
0 ... ... 322.50 0 322.50 12600 1,157.50 0 1,157.50 ... ... 0
0 ... ... 267.50 0 267.50 12800 1,300 0 1,300 ... ... 0
0 ... ... 222.50 0 222.50 13000 1,450 0 1,450 ... ... 0
0 ... ... 182.50 0 182.50 13200 1,610 0 1,610 ... ... 0
0 ... ... 150 0 150 13400 1,775 0 1,775 ... ... 0
0 ... ... 122.50 0 122.50 13600 1,945 0 1,945 ... ... 0
0 ... ... 102.50 0 102.50 13800 2,122.50 0 2,122.50 ... ... 0
0 ... ... 82.50 0 82.50 14000 2,302.50 0 2,302.50 ... ... 0
0 ... ... 67.50 0 67.50 14200 2,487.50 0 2,487.50 ... ... 0
0 ... ... 55 0 55 14400 2,675 0 2,675 ... ... 0
0 ... ... 45 0 45 14600 2,865 0 2,865 ... ... 0
0 ... ... 37.50 0 37.50 14800 3,057.50 0 3,057.50 ... ... 0
0 ... ... 32.50 0 32.50 15000 3,255 0 3,255 ... ... 0
0 ... ... 25 0 25 15200 3,450 0 3,450 ... ... 0
0 ... ... 22.50 0 22.50 15400 3,650 0 3,650 ... ... 0
0 ... ... 17.50 0 17.50 15600 3,850 0 3,850 ... ... 0
0 ... ... 15 0 15 15800 4,050 0 4,050 ... ... 0
0 ... ... 12.50 0 12.50 16000 4,250 0 4,250 ... ... 0
0 ... ... 10 0 10 16200 4,450 0 4,450 ... ... 0
0 ... ... 10 0 10 16400 4,650 0 4,650 ... ... 0
0 ... ... 7.50 0 7.50 16600 4,850 0 4,850 ... ... 0
0 ... ... 7.50 0 7.50 16800 5,050 0 5,050 ... ... 0
0 ... ... 5 0 5 17000 5,250 0 5,250 ... ... 0
0 ... ... 5 0 5 17200 5,450 0 5,450 ... ... 0
0 ... ... 5 0 5 17400 5,650 0 5,650 ... ... 0
0 ... ... 5 0 5 17600 5,850 0 5,850 ... ... 0
0 ... ... 5 0 5 17800 6,050 0 6,050 ... ... 0
0 ... ... 5 0 5 18000 6,250 0 6,250 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,450 0 6,450 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,650 0 6,650 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,850 0 6,850 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,050 0 7,050 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,250 0 7,250 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,450 0 7,450 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,650 0 7,650 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,850 0 7,850 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,050 0 8,050 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,250 0 8,250 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,450 0 8,450 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,650 0 8,650 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,850 0 8,850 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,050 0 9,050 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,250 0 9,250 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,450 0 9,450 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,650 0 9,650 ... ... 0
0 ... ... 2.50 0 2.50 21600 9,850 0 9,850 ... ... 0
0 ... ... 2.50 0 2.50 21800 10,050 0 10,050 ... ... 0
0 ... ... 2.50 0 2.50 22000 10,250 0 10,250 ... ... 0
0 ... ... 2.50 0 2.50 22200 10,450 0 10,450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.