DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.748
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.273 0 1.273 475 0.001 0 0.001 ... ... 0
0 ... ... 1.248 0 1.248 500 0.001 0 0.001 ... ... 0
0 ... ... 1.223 0 1.223 525 0.001 0 0.001 ... ... 0
0 ... ... 1.198 0 1.198 550 0.001 0 0.001 ... ... 0
0 ... ... 1.173 0 1.173 575 0.001 0 0.001 ... ... 0
0 ... ... 1.148 0 1.148 600 0.001 0 0.001 ... ... 0
0 ... ... 1.123 0 1.123 625 0.001 0 0.001 ... ... 0
0 ... ... 1.098 0 1.098 650 0.001 0 0.001 ... ... 0
0 ... ... 1.073 0 1.073 675 0.001 0 0.001 ... ... 0
0 ... ... 1.048 0 1.048 700 0.001 0 0.001 ... ... 0
0 ... ... 1.023 0 1.023 725 0.001 0 0.001 ... ... 0
0 ... ... 0.998 0 0.998 750 0.001 0 0.001 ... ... 0
0 ... ... 0.973 0 0.973 775 0.001 0 0.001 ... ... 0
0 ... ... 0.948 0 0.948 800 0.001 0 0.001 ... ... 0
0 ... ... 0.923 0 0.923 825 0.001 0 0.001 ... ... 0
0 ... ... 0.898 0 0.898 850 0.001 0 0.001 ... ... 0
0 ... ... 0.873 0 0.873 875 0.001 0 0.001 ... ... 0
0 ... ... 0.848 0 0.848 900 0.001 0 0.001 ... ... 0
0 ... ... 0.823 0 0.823 925 0.001 0 0.001 ... ... 0
0 ... ... 0.798 0 0.798 950 0.001 0 0.001 ... ... 0
0 ... ... 0.773 0 0.773 975 0.001 0 0.001 ... ... 0
0 ... ... 0.748 0 0.748 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.723 0 0.723 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.698 0 0.698 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.673 0 0.673 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.648 0 0.648 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.623 0 0.623 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.598 0 0.598 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.573 0 0.573 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.548 0 0.548 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.523 0 0.523 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.498 0 0.498 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.473 0 0.473 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.448 0 0.448 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.423 0 0.423 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.399 0 0.399 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.375 0 0.375 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.351 0 0.351 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.328 0 0.328 1425 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.305 0 0.305 1450 0.011 0 0.011 ... ... 0
0 ... ... 0.284 -0.001 0.283 1475 0.014 0 0.014 ... ... 0
0 ... ... 0.262 0 0.262 1500 0.017 -0.001 0.018 ... ... 50
0 ... ... 0.242 0 0.242 1525 0.022 0 0.022 ... ... 0
0 ... ... 0.223 -0.001 0.222 1550 0.027 0 0.027 ... ... 77
0 ... ... 0.204 -0.001 0.203 1575 0.032 -0.002 0.034 ... ... 28
0 ... ... 0.186 -0.001 0.185 1600 0.039 -0.002 0.041 ... ... 10
0 ... ... 0.170 -0.002 0.168 1625 0.047 -0.002 0.049 ... ... 89
0 ... ... 0.154 -0.002 0.152 1650 0.056 -0.002 0.058 ... ... 228
0 ... ... 0.140 -0.003 0.137 1675 0.065 -0.003 0.068 ... ... 145
0 ... ... 0.126 -0.002 0.124 1700 0.076 -0.003 0.079 ... ... 158
0 ... ... 0.114 -0.003 0.111 1725 0.088 -0.003 0.091 ... ... 0
44 ... ... 0.102 -0.003 0.099 1750 0.101 -0.003 0.104 ... ... 49
73 ... ... 0.092 -0.003 0.089 1775 0.115 -0.003 0.118 ... ... 4
134 ... ... 0.082 -0.003 0.079 1800 0.130 -0.003 0.133 ... ... 54
152 ... ... 0.073 -0.003 0.070 1825 0.146 -0.003 0.149 ... ... 4
182 ... ... 0.065 -0.002 0.063 1850 0.163 -0.003 0.166 ... ... 2
30 ... ... 0.058 -0.002 0.056 1875 0.181 -0.002 0.183 ... ... 0
336 ... ... 0.051 -0.002 0.049 1900 0.199 -0.002 0.201 ... ... 0
5 ... ... 0.046 -0.002 0.044 1925 0.218 -0.002 0.220 ... ... 0
24 ... ... 0.041 -0.002 0.039 1950 0.238 -0.002 0.240 ... ... 0
15 ... ... 0.036 -0.001 0.035 1975 0.258 -0.002 0.260 ... ... 0
229 ... ... 0.032 -0.001 0.031 2000 0.279 -0.002 0.281 ... ... 0
79 ... ... 0.029 -0.001 0.028 2025 0.301 -0.001 0.302 ... ... 0
0 ... ... 0.026 -0.001 0.025 2050 0.323 -0.001 0.324 ... ... 0
0 ... ... 0.023 0 0.023 2075 0.345 -0.001 0.346 ... ... 0
0 ... ... 0.021 -0.001 0.020 2100 0.368 0 0.368 ... ... 0
0 ... ... 0.019 -0.001 0.018 2125 0.391 0 0.391 ... ... 0
0 ... ... 0.017 0 0.017 2150 0.414 0 0.414 ... ... 0
0 ... ... 0.015 0 0.015 2175 0.437 0 0.437 ... ... 0
0 ... ... 0.013 0.001 0.014 2200 0.461 0.001 0.460 ... ... 0
0 ... ... 0.012 0 0.012 2225 0.484 0 0.484 ... ... 0
0 ... ... 0.011 0 0.011 2250 0.508 0.001 0.507 ... ... 0
0 ... ... 0.009 0.001 0.010 2275 0.532 0.001 0.531 ... ... 0
0 ... ... 0.008 0.001 0.009 2300 0.556 0.001 0.555 ... ... 0
0 ... ... 0.007 0.001 0.008 2325 0.580 0.001 0.579 ... ... 0
0 ... ... 0.007 0.001 0.008 2350 0.604 0 0.604 ... ... 0
0 ... ... 0.006 0.001 0.007 2375 0.629 0.001 0.628 ... ... 0
0 ... ... 0.005 0.001 0.006 2400 0.653 0 0.653 ... ... 0
0 ... ... 0.004 0.001 0.005 2425 0.678 0.001 0.677 ... ... 0
0 ... ... 0.004 0.001 0.005 2450 0.702 0 0.702 ... ... 0
0 ... ... 0.003 0.001 0.004 2475 0.727 0 0.727 ... ... 0
0 ... ... 0.003 0.001 0.004 2500 0.752 0 0.752 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.777 0 0.777 ... ... 0
0 ... ... 0.002 0.001 0.003 2550 0.802 0 0.802 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.827 0 0.827 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.852 0 0.852 ... ... 0
0 ... ... 0.001 0.001 0.002 2625 0.877 0 0.877 ... ... 0
0 ... ... 0.001 0.001 0.002 2650 0.902 0 0.902 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.927 0 0.927 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.952 0 0.952 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.977 0 0.977 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.002 0 1.002 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.027 0 1.027 ... ... 0
0 ... ... 0.001 0.001 0.001 2800 1.052 0 1.052 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.