Markets - Livestock

Underlying Price: 1.647
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.241 400 ... ... 0.001 ... ... 0
0 ... ... 1.221 -0.005 1.216 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.196 -0.005 1.191 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.171 -0.005 1.166 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.146 -0.005 1.141 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.121 -0.005 1.116 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.096 -0.005 1.091 550 ... ... 0.001 ... ... 0
0 ... ... 1.071 -0.005 1.066 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.046 -0.005 1.041 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.021 -0.005 1.016 625 ... ... 0.001 ... 0.004 0
0 ... ... 0.996 -0.005 0.991 650 ... ... 0.001 ... 0.004 0
0 ... ... 0.971 -0.005 0.966 675 ... ... 0.001 ... 0.004 0
0 ... ... 0.946 -0.005 0.941 700 ... ... 0.001 ... 0.004 0
0 ... ... 0.921 -0.005 0.916 725 ... ... 0.001 ... 0.004 0
0 ... ... 0.896 -0.005 0.891 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.871 -0.005 0.866 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.846 -0.005 0.841 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.821 -0.005 0.816 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.796 -0.005 0.791 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.771 -0.005 0.766 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.746 -0.005 0.741 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.721 -0.005 0.716 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.696 -0.005 0.691 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.671 -0.005 0.666 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.646 -0.005 0.641 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.621 -0.005 0.616 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.596 -0.005 0.591 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.571 -0.005 0.566 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.546 -0.005 0.541 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.521 -0.005 0.516 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.496 -0.005 0.491 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.471 -0.005 0.466 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.446 -0.005 0.441 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.421 -0.005 0.416 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.396 -0.005 0.391 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.371 -0.005 0.366 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.346 -0.005 0.341 1300 ... ... 0.001 ... 0.005 0
0 ... ... 0.321 -0.005 0.316 1325 ... ... 0.001 ... 0.005 0
0 ... ... 0.296 -0.005 0.291 1350 ... ... 0.001 ... 0.006 0
0 ... ... 0.272 -0.005 0.267 1375 ... ... 0.002 ... 0.007 0
0 ... ... 0.248 -0.005 0.243 1400 ... ... 0.003 ... 0.008 0
0 ... ... 0.225 -0.005 0.220 1425 ... ... 0.005 ... 0.010 0
0 ... ... 0.202 -0.005 0.197 1450 ... ... 0.007 ... 0.012 0
0 ... ... 0.181 -0.006 0.175 1475 ... ... 0.010 ... 0.016 0
0 ... ... 0.160 -0.005 0.155 1500 ... ... 0.014 0.012 0.012 0
0 ... ... 0.140 -0.005 0.135 1525 ... ... 0.020 0.016 0.016 21
0 ... ... 0.122 -0.006 0.116 1550 ... ... 0.026 0.022 0.022 8
0 ... ... 0.105 -0.006 0.099 1575 ... ... 0.034 0.030 0.030 0
0 ... ... 0.089 -0.005 0.084 1600 ... ... 0.043 0.040 0.040 179
0 0.070 0.070 0.070 ... ... 1625 ... ... 0.054 0.051 0.051 117
120 0.058 0.058 0.057 ... ... 1650 ... ... 0.066 0.065 0.065 585
0 0.048 0.048 0.047 ... ... 1675 ... ... 0.081 0.079 0.079 264
177 0.039 0.039 0.038 ... ... 1700 0.097 0.004 0.093 ... ... 594
50 0.032 0.032 0.031 ... ... 1725 0.114 0.004 0.110 ... ... 87
150 0.025 0.025 0.025 ... ... 1750 0.133 0.004 0.129 ... ... 257
22 0.020 0.020 0.020 ... ... 1775 0.153 0.003 0.150 ... ... 149
313 0.016 0.016 0.016 ... ... 1800 0.174 0.003 0.171 ... ... 245
9 0.013 0.013 0.013 ... ... 1825 0.196 0.003 0.193 ... ... 124
461 ... 0.020 0.011 ... ... 1850 0.218 0.003 0.215 ... ... 236
288 ... 0.017 0.009 ... ... 1875 0.241 0.004 0.237 ... ... 46
332 ... 0.015 0.007 ... ... 1900 0.265 0.004 0.261 ... ... 40
105 ... 0.013 0.006 ... ... 1925 0.288 0.004 0.284 ... ... 66
165 ... 0.012 0.005 ... ... 1950 0.312 0.004 0.308 ... ... 0
156 ... 0.011 0.004 ... ... 1975 0.337 0.005 0.332 ... ... 0
250 ... 0.010 0.003 ... ... 2000 0.361 0.005 0.356 ... ... 0
180 ... 0.009 0.003 ... ... 2025 0.385 0.004 0.381 ... ... 0
79 ... 0.008 0.002 ... ... 2050 0.410 0.005 0.405 ... ... 0
64 ... 0.008 0.002 ... ... 2075 0.434 0.004 0.430 ... ... 0
30 ... 0.007 0.001 ... ... 2100 0.459 0.005 0.454 ... ... 0
0 ... 0.006 0.001 ... ... 2125 0.484 0.005 0.479 ... ... 0
90 ... 0.006 0.001 ... ... 2150 0.509 0.005 0.504 ... ... 0
0 ... 0.006 0.001 ... ... 2175 0.534 0.005 0.529 ... ... 0
5 ... 0.006 0.001 ... ... 2200 0.559 0.005 0.554 ... ... 0
0 ... 0.005 0.001 ... ... 2225 0.584 0.005 0.579 ... ... 0
0 ... 0.005 0.001 ... ... 2250 0.609 0.005 0.604 ... ... 0
0 ... 0.005 0.001 ... ... 2275 0.634 0.005 0.629 ... ... 0
0 ... 0.005 0.001 ... ... 2300 0.659 0.005 0.654 ... ... 0
0 ... 0.005 0.001 ... ... 2325 0.684 0.005 0.679 ... ... 0
0 ... 0.005 0.001 ... ... 2350 0.709 0.005 0.704 ... ... 0
0 ... 0.005 0.001 ... ... 2375 0.734 0.005 0.729 ... ... 0
0 ... 0.005 0.001 ... ... 2400 0.759 0.005 0.754 ... ... 0
0 ... 0.005 0.001 ... ... 2425 0.784 0.005 0.779 ... ... 0
0 ... 0.005 0.001 ... ... 2450 0.809 0.005 0.804 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.834 0.005 0.829 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.859 0.005 0.854 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.884 0.005 0.879 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.909 0.005 0.904 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.934 0.005 0.929 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.959 0.005 0.954 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.984 0.005 0.979 ... ... 0
0 ... 0.004 0.001 ... ... 2650 1.009 0.005 1.004 ... ... 0
0 ... 0.004 0.001 ... ... 2675 1.034 0.005 1.029 ... ... 0
0 ... 0.004 0.001 ... ... 2700 1.059 0.005 1.054 ... ... 0
0 ... 0.004 0.001 ... ... 2725 1.084 0.005 1.079 ... ... 0
0 ... 0.004 0.001 ... ... 2750 1.109 0.005 1.104 ... ... 0
0 ... 0.004 0.001 ... ... 2775 1.134 0.005 1.129 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.159 0.005 1.154 ... ... 0
0 ... ... 0.001 ... ... 2825 1.184 0.005 1.179 ... ... 0
0 ... ... 0.001 ... ... 2850 1.209 0.005 1.204 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.