DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 426'4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
237.25 ... ... 207'2 0'0 207'2 2200 0'1 0'0 0'1 ... ... 0.125
226.25 ... ... 197'2 0'0 197'2 2300 0'1 0'0 0'1 ... ... 0.125
215.125 ... ... 187'2 0'0 187'2 2400 0'1 0'0 0'1 ... ... 0.125
204.125 ... ... 177'2 0'0 177'2 2500 0'1 0'0 0'1 ... ... 0.125
193.125 ... ... 167'2 0'0 167'2 2600 0'1 0'0 0'1 ... ... 0.125
182.125 ... ... 157'2 0'0 157'2 2700 0'1 0'0 0'1 ... ... 0.125
171.125 ... ... 147'2 0'0 147'2 2800 0'1 0'0 0'1 ... ... 0.125
160.125 ... ... 137'2 0'0 137'2 2900 0'1 0'0 0'1 ... ... 0.125
149.125 ... ... 127'2 0'0 127'2 3000 0'1 0'0 0'1 ... ... 0.125
138.125 ... ... 117'2 0'0 117'2 3100 0'1 0'0 0'1 ... ... 0.25
127.125 ... ... 107'2 0'0 107'2 3200 0'1 0'0 0'1 ... ... 0.25
116 ... ... 97'2 0'0 97'2 3300 0'2 0'0 0'2 ... ... 0.375
91.875 ... ... 92'2 0'0 92'2 3350 0'2 0'0 0'2 ... ... 0.375
86.875 ... ... 87'2 0'0 87'2 3400 0'3 0'0 0'3 ... ... 0.5
82 ... ... 82'2 0'0 82'2 3450 0'3 0'0 0'3 ... ... 0.5
77 ... ... 77'3 0'0 77'3 3500 0'4 0'0 0'4 ... ... 0.625
72.125 ... ... 72'4 0'0 72'4 3550 0'5 0'0 0'5 ... ... 0.75
67.25 ... ... 67'5 0'0 67'5 3600 0'6 0'0 0'6 ... ... 0.875
62.375 ... ... 62'6 0'0 62'6 3650 1'0 0'0 1'0 ... ... 1.125
57.625 ... ... 58'0 0'0 58'0 3700 1'1 0'0 1'1 ... ... 1.375
53 ... ... 53'2 0'0 53'2 3750 1'4 0'0 1'4 ... ... 1.625
48.375 ... ... 48'6 0'0 48'6 3800 1'7 0'0 1'7 ... ... 2
44 ... ... 44'2 0'0 44'2 3850 2'3 0'0 2'3 ... ... 2.625
39.75 ... ... 39'7 0'0 39'7 3900 3'0 0'0 3'0 ... ... 3.25
35.625 ... ... 35'6 0'0 35'6 3950 3'7 0'0 3'7 ... ... 4.125
31.75 ... ... 31'7 0'0 31'7 4000 4'7 0'0 4'7 ... ... 5.25
28.125 ... ... 28'2 0'0 28'2 4050 6'2 0'0 6'2 ... ... 6.625
24.75 ... ... 24'7 0'0 24'7 4100 7'6 0'0 7'6 ... ... 8.25
21.75 21'3 21'3 21'6 -0'3 21'3 4150 9'5 0'0 9'5 ... ... 10.125
18.875 19'0 19'0 19'0 0'0 19'0 4200 12'2 0'3 11'7 12'2 12'0 12.375
16.375 ... ... 16'4 0'0 16'4 4250 10'4 -3'6 14'2 10'4 10'4 14.875
14.125 14'5 14'0 14'2 -0'2 14'0 4300 17'0 0'0 17'0 ... ... 17.5
12.125 12'2 12'0 12'2 -0'2 12'0 4350 19'7 0'0 19'7 19'7 19'7 20.5
10.375 10'2 10'2 10'4 -0'2 10'2 4400 23'1 0'0 23'1 ... ... 23.625
8.875 9'0 8'7 8'7 0'0 8'7 4450 26'4 0'0 26'4 ... ... 27.125
7.5 7'4 7'4 7'4 0'0 7'4 4500 30'1 0'0 30'1 ... ... 30.875
6.375 ... ... 6'3 0'0 6'3 4550 33'7 0'0 33'7 ... ... 34.625
5.375 5'4 5'4 5'3 0'1 5'4 4600 37'7 0'0 37'7 ... ... 38.625
4.625 4'6 4'4 4'5 -0'1 4'4 4650 42'0 0'0 42'0 ... ... 42.875
4 ... ... 4'0 0'0 4'0 4700 46'2 0'0 46'2 ... ... 47.125
3.375 ... ... 3'3 0'0 3'3 4750 50'6 0'0 50'6 ... ... 51.625
3 ... ... 3'0 0'0 3'0 4800 55'2 0'0 55'2 ... ... 56.125
2.625 ... ... 2'5 0'0 2'5 4850 59'7 0'0 59'7 ... ... 60.625
2.25 ... ... 2'2 0'0 2'2 4900 64'4 0'0 64'4 ... ... 65.375
2 ... ... 2'0 0'0 2'0 4950 69'2 0'0 69'2 ... ... 70
1.875 ... ... 1'6 0'0 1'6 5000 74'0 0'0 74'0 ... ... 74.875
1.625 ... ... 1'5 0'0 1'5 5050 78'6 0'0 78'6 ... ... 79.625
1.5 ... ... 1'3 0'0 1'3 5100 83'5 0'0 83'5 ... ... 84.5
1.375 ... ... 1'2 0'0 1'2 5150 88'3 0'0 88'3 ... ... 89.375
1.25 ... ... 1'1 0'0 1'1 5200 93'2 0'0 93'2 ... ... 94.25
1.125 ... ... 1'0 0'0 1'0 5250 98'1 0'0 98'1 ... ... 99.125
1 ... ... 1'0 0'0 1'0 5300 103'1 0'0 103'1 ... ... 104
1 ... ... 0'7 0'0 0'7 5350 108'0 0'0 108'0 ... ... 109
0.875 ... ... 0'7 0'0 0'7 5400 113'0 0'0 113'0 ... ... 113.875
0.875 ... ... 0'6 0'0 0'6 5450 117'7 0'0 117'7 ... ... 118.875
0.75 ... ... 0'6 0'0 0'6 5500 122'7 0'0 122'7 ... ... 123.75
0.75 ... ... 0'6 0'0 0'6 5550 127'7 0'0 127'7 ... ... 128.75
0.75 ... ... 0'5 0'0 0'5 5600 132'7 0'0 132'7 ... ... 133.75
0.625 ... ... 0'5 0'0 0'5 5700 142'6 0'0 142'6 ... ... 143.75
0.5 ... ... 0'4 0'0 0'4 5800 152'6 0'0 152'6 ... ... 153.75
0.5 ... ... 0'3 0'0 0'3 5900 162'6 0'0 162'6 ... ... 189.125
0.5 ... ... 0'3 0'0 0'3 6000 172'6 0'0 172'6 ... ... 200.25
0.375 ... ... 0'3 0'0 0'3 6100 182'6 0'0 182'6 ... ... 211.375
0.375 ... ... 0'2 0'0 0'2 6200 192'6 0'0 192'6 ... ... 222.375
0.375 ... ... 0'2 0'0 0'2 6300 202'6 0'0 202'6 ... ... 233.375
0.375 ... ... 0'2 0'0 0'2 6400 212'6 0'0 212'6 ... ... 244.375
0.25 ... ... 0'1 0'0 0'1 6500 222'6 0'0 222'6 ... ... 255.375
0.25 ... ... 0'1 0'0 0'1 6600 232'6 0'0 232'6 ... ... 266.5
0.25 ... ... 0'1 0'0 0'1 6700 242'6 0'0 242'6 ... ... 277.375
0.25 ... ... 0'1 0'0 0'1 6800 252'6 0'0 252'6 ... ... 288.375
0.25 ... ... 0'1 0'0 0'1 6900 262'6 0'0 262'6 ... ... 299.375
0.25 ... ... 0'1 0'0 0'1 7000 272'6 0'0 272'6 ... ... 310.5
0.25 ... ... 0'1 0'0 0'1 7100 282'6 0'0 282'6 ... ... 321.5
0.25 ... ... 0'1 0'0 0'1 7200 292'6 0'0 292'6 ... ... 332.5
0.125 ... ... 0'1 0'0 0'1 7300 302'6 0'0 302'6 ... ... 343.5
0.125 ... ... 0'1 0'0 0'1 8300 402'6 0'0 402'6 ... ... 453.625
0.125 ... ... 0'1 0'0 0'1 9000 472'6 0'0 472'6 ... ... 530.625
0.125 ... ... 0'1 0'0 0'1 10000 572'6 0'0 572'6 ... ... 640.75
0.125 ... ... 0'1 0'0 0'1 11000 672'6 0'0 672'6 ... ... 750.875
0.125 ... ... 0'1 0'0 0'1 12000 772'6 0'0 772'6 ... ... 861
0.125 ... ... 0'1 0'0 0'1 13000 872'6 0'0 872'6 ... ... 971
0.125 ... ... 0'1 0'0 0'1 14000 972'6 0'0 972'6 ... ... 1081.125
0.125 ... ... 0'1 0'0 0'1 15000 1072'6 0'0 1072'6 ... ... 1191.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.