DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 412'2
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 90'7 0'0 90'7 3200 0'1 0'0 0'1 ... ... 26359
1 ... ... 85'7 0'0 85'7 3250 0'1 0'0 0'1 ... ... 25858
1 ... ... 80'7 0'0 80'7 3300 0'1 0'0 0'1 ... ... 28416
1 ... ... 75'7 0'0 75'7 3350 0'1 0'0 0'1 ... ... 26796
1 ... ... 70'7 0'0 70'7 3400 0'1 0'0 0'1 ... ... 26376
1 ... ... 65'7 0'0 65'7 3450 0'1 0'0 0'1 ... ... 26564
1 ... ... 60'7 0'0 60'7 3500 0'1 0'0 0'1 ... ... 27164
1 ... ... 55'7 0'0 55'7 3550 0'1 0'0 0'1 ... ... 26294
1 ... ... 50'7 0'0 50'7 3600 0'1 0'0 0'1 ... ... 35655
1 ... ... 45'7 0'0 45'7 3650 0'1 0'0 0'1 ... ... 35392
1 ... ... 40'7 0'0 40'7 3700 0'1 0'0 0'1 0'1 0'1 57099
1 ... ... 35'7 0'0 35'7 3750 0'1 0'0 0'1 0'1 0'1 2096
1 ... ... 31'0 0'0 31'0 3800 0'2 0'0 0'2 ... ... 58284
1 ... ... 26'0 0'0 26'0 3850 0'2 0'0 0'2 ... ... 70535
1 ... ... 21'0 0'0 21'0 3900 0'2 0'0 0'2 0'2 0'2 70483
135 ... ... ... ... ... 3910 ... ... ... ... ... 55158
136 ... ... ... ... ... 3920 ... ... ... ... ... 44327
146 ... ... 18'1 0'0 18'1 3930 0'3 0'0 0'3 ... ... 224
146 ... ... 17'2 0'0 17'2 3940 0'4 0'0 0'4 ... ... 65266
145 16'2 16'2 16'2 0'0 16'2 3950 0'4 0'0 0'4 ... ... 68567
146 ... ... 15'3 0'0 15'3 3960 0'5 0'0 0'5 ... ... 100
135 ... ... 14'4 0'0 14'4 3970 0'7 0'1 0'6 0'7 0'6 65490
146 ... ... 13'5 0'0 13'5 3980 1'0 0'1 0'7 1'0 1'0 186
145 ... ... 12'6 0'0 12'6 3990 1'0 0'0 1'0 ... ... 58651
156 12'1 12'1 11'6 0'3 12'1 4000 1'1 0'1 1'0 1'1 1'1 66169
146 ... ... 11'0 0'0 11'0 4010 1'2 0'0 1'2 1'2 1'2 58467
146 ... ... 10'1 0'0 10'1 4020 1'1 -0'2 1'3 1'1 1'1 57487
146 ... ... 9'2 0'0 9'2 4030 1'4 0'0 1'4 ... ... 50640
146 ... ... 8'4 0'0 8'4 4040 2'2 0'4 1'6 2'2 2'2 133
156 8'0 8'0 7'6 0'2 8'0 4050 2'0 0'0 2'0 2'5 2'0 6439
146 ... ... 7'0 0'0 7'0 4060 2'4 0'2 2'2 2'4 2'4 3443
180 ... ... 6'3 0'0 6'3 4070 2'1 -0'4 2'5 2'7 2'1 619
190 5'7 5'7 5'6 0'1 5'7 4080 2'3 -0'5 3'0 3'5 2'3 2404
248 5'1 5'1 5'1 0'0 5'1 4090 2'7 -0'4 3'3 2'7 2'6 1814
374 5'3 4'2 4'5 0'3 5'0 4100 3'0 -0'7 3'7 4'5 3'0 1907
929 4'3 4'3 4'1 0'2 4'3 4110 4'4 0'1 4'3 4'6 4'4 239
114 3'7 3'4 3'5 0'0 3'5 4120 4'0 -0'7 4'7 5'2 3'7 236
1421 3'7 3'4 3'2 0'5 3'7 4130 5'4 0'0 5'4 5'4 5'4 224
807 3'4 2'7 2'7 0'2 3'1 4140 4'7 -1'2 6'1 6'6 4'7 829
1618 3'2 2'3 2'4 0'3 2'7 4150 6'0 -0'6 6'6 7'5 6'0 205
956 2'3 2'3 2'1 0'2 2'3 4160 7'3 0'0 7'3 ... ... 199
335 2'0 1'7 1'7 0'0 1'7 4170 8'1 0'0 8'1 8'1 8'1 10
2603 2'0 2'0 1'5 0'3 2'0 4180 9'2 0'3 8'7 9'2 9'2 10
3201 1'6 1'2 1'3 0'3 1'6 4190 9'5 0'0 9'5 ... ... 10
3347 1'3 1'2 1'2 0'1 1'3 4200 8'7 -1'5 10'4 11'3 8'7 10
54848 1'2 1'2 1'0 0'2 1'2 4210 11'2 0'0 11'2 ... ... 155
35170 ... ... 0'7 0'0 0'7 4220 12'1 0'0 12'1 ... ... 157
58998 0'7 0'7 0'6 0'1 0'7 4230 13'0 0'0 13'0 ... ... 156
58612 0'6 0'5 0'5 0'1 0'6 4240 13'7 0'0 13'7 ... ... 146
43519 0'5 0'4 0'4 0'1 0'5 4250 15'4 0'6 14'6 15'4 15'4 156
59340 0'4 0'3 0'3 0'1 0'4 4260 15'5 0'0 15'5 ... ... 156
59685 ... ... 0'3 0'0 0'3 4270 16'5 0'0 16'5 ... ... 146
56288 0'3 0'3 0'3 0'0 0'3 4280 17'5 0'0 17'5 ... ... 146
66417 0'3 0'3 0'2 0'1 0'3 4290 18'4 0'0 18'4 ... ... 146
58894 0'2 0'2 0'2 0'0 0'2 4300 19'4 0'0 19'4 ... ... 10
58923 ... ... 0'2 0'0 0'2 4310 20'4 0'0 20'4 ... ... 146
36742 ... ... 0'1 0'0 0'1 4320 21'3 0'0 21'3 ... ... 1
67873 ... ... 0'1 0'0 0'1 4330 22'3 0'0 22'3 ... ... 1
68510 ... ... 0'1 0'0 0'1 4340 23'3 0'0 23'3 ... ... 1
65671 0'1 0'1 0'1 0'0 0'1 4350 24'3 0'0 24'3 ... ... 1
59189 ... ... 0'1 0'0 0'1 4360 25'3 0'0 25'3 ... ... 1
55551 ... ... 0'1 0'0 0'1 4370 26'3 0'0 26'3 ... ... 1
56132 ... ... 0'1 0'0 0'1 4380 27'3 0'0 27'3 ... ... 1
51712 ... ... 0'1 0'0 0'1 4390 28'3 0'0 28'3 ... ... 1
54336 0'1 0'1 0'1 0'0 0'1 4400 29'3 0'0 29'3 ... ... 1
41774 ... ... 0'1 0'0 0'1 4410 30'3 0'0 30'3 ... ... 1
1191 ... ... 0'1 0'0 0'1 4420 31'3 0'0 31'3 ... ... 1
2122 ... ... 0'1 0'0 0'1 4430 32'3 0'0 32'3 ... ... 1
56925 ... ... 0'1 0'0 0'1 4450 34'3 0'0 34'3 ... ... 1
57704 ... ... 0'1 0'0 0'1 4500 39'3 0'0 39'3 ... ... 1
53300 0'1 0'1 0'1 0'0 0'1 4550 44'3 0'0 44'3 ... ... 1
35715 ... ... 0'1 0'0 0'1 4600 49'3 0'0 49'3 ... ... 1
26902 ... ... 0'1 0'0 0'1 4650 54'3 0'0 54'3 ... ... 1
27059 ... ... 0'1 0'0 0'1 4700 59'3 0'0 59'3 ... ... 1
26526 ... ... 0'1 0'0 0'1 4750 64'3 0'0 64'3 ... ... 1
25892 ... ... 0'1 0'0 0'1 4800 69'3 0'0 69'3 ... ... 1
25907 ... ... 0'1 0'0 0'1 4850 74'3 0'0 74'3 ... ... 1
26861 ... ... 0'1 0'0 0'1 4900 79'3 0'0 79'3 ... ... 1
26219 ... ... 0'1 0'0 0'1 4950 84'3 0'0 84'3 ... ... 1
26151 ... ... 0'1 0'0 0'1 5000 89'3 0'0 89'3 ... ... 1
26110 ... ... 0'1 0'0 0'1 5050 94'3 0'0 94'3 ... ... 1
28752 ... ... 0'1 0'0 0'1 5100 99'3 0'0 99'3 ... ... 1
25794 ... ... 0'1 0'0 0'1 5150 104'2 0'0 104'2 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.