DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 0
0 ... ... 107'2 0'0 107'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 0'0 102'2 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 0'0 97'2 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 92'2 0'0 92'2 3550 0'1 0'0 0'1 ... ... 33
0 ... ... 87'2 0'0 87'2 3600 0'1 0'0 0'1 ... ... 44
0 ... ... 82'2 0'0 82'2 3650 0'1 0'0 0'1 ... ... 56
10 ... ... 77'2 0'0 77'2 3700 0'1 0'0 0'1 ... ... 69
10 ... ... 72'2 0'0 72'2 3750 0'1 0'0 0'1 ... ... 75
10 ... ... 67'2 0'0 67'2 3800 0'1 0'0 0'1 ... ... 105
10 ... ... 62'2 0'0 62'2 3850 0'1 0'0 0'1 ... ... 105
10 ... ... 57'2 0'0 57'2 3900 0'1 0'0 0'1 ... ... 105
10 ... ... 52'3 0'0 52'3 3950 0'1 0'0 0'1 ... ... 105
142 ... ... 47'3 0'0 47'3 4000 0'1 0'0 0'1 ... ... 100
140 ... ... 42'2 0'0 42'2 4050 0'1 0'0 0'1 ... ... 599
134 ... ... 37'3 0'0 37'3 4100 0'2 0'0 0'2 ... ... 1060
10 ... ... 32'4 0'0 32'4 4150 0'2 0'0 0'2 ... ... 944
114 ... ... 31'4 0'0 31'4 4160 0'2 0'0 0'2 ... ... 709
121 ... ... 30'4 0'0 30'4 4170 0'2 0'0 0'2 ... ... 1145
109 ... ... 29'4 0'0 29'4 4180 0'2 0'0 0'2 ... ... 841
106 ... ... 28'4 0'0 28'4 4190 0'2 0'0 0'2 ... ... 521
113 ... ... 27'4 0'0 27'4 4200 0'3 0'0 0'3 ... ... 954
99 ... ... 26'4 0'0 26'4 4210 0'3 0'0 0'3 ... ... 934
99 ... ... 25'5 0'0 25'5 4220 0'3 0'0 0'3 ... ... 1057
99 ... ... 24'5 0'0 24'5 4230 0'3 0'0 0'3 ... ... 1052
109 ... ... 23'5 0'0 23'5 4240 0'3 0'0 0'3 ... ... 147
10 ... ... 22'5 0'0 22'5 4250 0'3 0'0 0'3 ... ... 905
99 ... ... 21'5 0'0 21'5 4260 0'4 0'0 0'4 ... ... 1041
99 ... ... 20'6 0'0 20'6 4270 0'4 0'0 0'4 ... ... 488
99 ... ... 19'6 0'0 19'6 4280 0'4 0'0 0'4 ... ... 1035
99 ... ... 18'7 0'0 18'7 4290 0'5 0'0 0'5 ... ... 948
109 ... ... 17'7 0'0 17'7 4300 0'6 0'0 0'6 ... ... 871
109 ... ... 17'0 0'0 17'0 4310 0'6 0'0 0'6 ... ... 838
109 ... ... 16'1 0'0 16'1 4320 0'7 0'0 0'7 ... ... 836
110 ... ... 15'2 0'0 15'2 4330 1'0 0'0 1'0 ... ... 685
10 ... ... 14'3 0'0 14'3 4340 1'1 0'0 1'1 ... ... 690
120 ... ... 13'5 0'0 13'5 4350 1'3 0'0 1'3 1'3 1'3 202
115 ... ... 12'6 0'0 12'6 4360 1'4 0'0 1'4 ... ... 110
120 ... ... 12'0 0'0 12'0 4370 1'6 0'0 1'6 ... ... 684
10 ... ... 11'2 0'0 11'2 4380 2'0 0'0 2'0 ... ... 666
139 ... ... 10'4 0'0 10'4 4390 2'2 0'0 2'2 ... ... 5
20 ... ... 9'6 0'0 9'6 4400 2'4 0'0 2'4 ... ... 168
20 ... ... 9'1 0'0 9'1 4410 2'7 0'0 2'7 ... ... 45
132 ... ... 8'4 0'0 8'4 4420 3'2 0'0 3'2 ... ... 45
152 ... ... 7'7 0'0 7'7 4430 3'5 0'0 3'5 ... ... 68
20 ... ... 7'2 0'0 7'2 4440 4'0 0'0 4'0 ... ... 5
256 ... ... 6'6 0'0 6'6 4450 4'4 0'0 4'4 ... ... 64
283 ... ... 6'1 0'0 6'1 4460 4'7 0'0 4'7 ... ... 63
45 ... ... 5'5 0'0 5'5 4470 5'3 0'0 5'3 ... ... 20
5 ... ... 5'2 0'0 5'2 4480 6'0 0'0 6'0 ... ... 269
65 ... ... 4'6 0'0 4'6 4490 6'4 0'0 6'4 ... ... 20
45 ... ... 4'3 0'0 4'3 4500 7'1 0'0 7'1 ... ... 20
68 ... ... 4'0 0'0 4'0 4510 7'6 0'0 7'6 ... ... 132
506 ... ... 3'5 0'0 3'5 4520 8'3 0'0 8'3 ... ... 132
45 ... ... 3'2 0'0 3'2 4530 9'0 0'0 9'0 ... ... 132
5 ... ... 3'0 0'0 3'0 4540 9'6 0'0 9'6 ... ... 132
110 ... ... 2'6 0'0 2'6 4550 10'4 0'0 10'4 ... ... 10
110 ... ... 2'4 0'0 2'4 4560 11'2 0'0 11'2 ... ... 132
50 ... ... 2'2 0'0 2'2 4570 12'0 0'0 12'0 ... ... 132
741 ... ... 2'0 0'0 2'0 4580 12'6 0'0 12'6 ... ... 132
185 ... ... 1'6 0'0 1'6 4590 13'4 0'0 13'4 ... ... 10
110 ... ... 1'5 0'0 1'5 4600 14'3 0'0 14'3 ... ... 142
794 ... ... 1'4 0'0 1'4 4610 15'1 0'0 15'1 ... ... 132
621 ... ... 1'2 0'0 1'2 4620 16'0 0'0 16'0 ... ... 142
814 ... ... 1'1 0'0 1'1 4630 16'7 0'0 16'7 ... ... 132
115 ... ... 1'0 0'0 1'0 4640 17'6 0'0 17'6 ... ... 132
403 ... ... 1'0 0'0 1'0 4650 18'5 0'0 18'5 ... ... 142
1201 ... ... 0'7 0'0 0'7 4660 19'4 0'0 19'4 ... ... 132
459 ... ... 0'6 0'0 0'6 4670 20'4 0'0 20'4 ... ... 132
1206 ... ... 0'6 0'0 0'6 4680 21'3 0'0 21'3 ... ... 10
1149 ... ... 0'5 0'0 0'5 4690 22'3 0'0 22'3 ... ... 142
1203 ... ... 0'5 0'0 0'5 4700 23'2 0'0 23'2 ... ... 10
943 ... ... 0'4 0'0 0'4 4710 24'2 0'0 24'2 ... ... 142
918 ... ... 0'4 0'0 0'4 4720 25'1 0'0 25'1 ... ... 142
1223 ... ... 0'3 0'0 0'3 4750 28'1 0'0 28'1 ... ... 142
1222 ... ... 0'2 0'0 0'2 4800 33'0 0'0 33'0 ... ... 10
1005 ... ... 0'2 0'0 0'2 4850 37'7 0'0 37'7 ... ... 142
1223 ... ... 0'2 0'0 0'2 4900 42'7 0'0 42'7 ... ... 142
956 ... ... 0'2 0'0 0'2 4950 47'7 0'0 47'7 ... ... 142
763 ... ... 0'2 0'0 0'2 5000 52'7 0'0 52'7 ... ... 142
620 ... ... 0'1 0'0 0'1 5050 57'6 0'0 57'6 ... ... 142
32 ... ... 0'1 0'0 0'1 5100 62'6 0'0 62'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5150 67'6 0'0 67'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5200 72'6 0'0 72'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5250 77'6 0'0 77'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5300 82'6 0'0 82'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5350 87'6 0'0 87'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5400 92'6 0'0 92'6 ... ... 10
105 ... ... 0'1 0'0 0'1 5450 97'6 0'0 97'6 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.