DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 473'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 232'4 0'0 232'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 222'4 0'0 222'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 212'4 0'0 212'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 202'4 0'0 202'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 192'4 0'0 192'4 2800 0'2 0'0 0'2 ... ... 456
0 ... ... 182'4 0'0 182'4 2900 0'2 0'0 0'2 ... ... 456
0 ... ... 172'4 0'0 172'4 3000 0'3 0'0 0'3 ... ... 456
0 ... ... 162'4 0'0 162'4 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 152'4 0'0 152'4 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 142'4 0'0 142'4 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 132'4 0'0 132'4 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 122'4 0'0 122'4 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 112'4 0'0 112'4 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 102'6 0'0 102'6 3700 1'6 0'0 1'6 ... ... 100
0 ... ... 98'0 0'0 98'0 3750 2'0 0'0 2'0 ... ... 100
118 ... ... 93'2 0'0 93'2 3800 2'3 0'0 2'3 ... ... 100
118 ... ... 88'5 0'0 88'5 3850 2'6 0'0 2'6 ... ... 100
118 ... ... 84'1 0'0 84'1 3900 3'2 0'0 3'2 ... ... 100
118 ... ... 79'6 0'0 79'6 3950 3'7 0'0 3'7 ... ... 100
118 ... ... 75'4 0'0 75'4 4000 4'4 0'0 4'4 ... ... 356
118 ... ... 71'2 0'0 71'2 4050 5'3 0'0 5'3 ... ... 356
118 ... ... 67'2 0'0 67'2 4100 6'2 0'0 6'2 ... ... 351
118 ... ... 63'3 0'0 63'3 4150 7'3 0'0 7'3 ... ... 337
118 ... ... 59'6 0'0 59'6 4200 8'4 0'0 8'4 ... ... 324
118 ... ... 56'1 0'0 56'1 4250 9'7 0'0 9'7 ... ... 310
118 ... ... 52'6 0'0 52'6 4300 11'3 0'0 11'3 ... ... 298
118 ... ... 49'5 0'0 49'5 4350 13'1 0'0 13'1 ... ... 286
118 ... ... 46'4 0'0 46'4 4400 14'7 0'0 14'7 ... ... 276
118 ... ... 43'5 0'0 43'5 4450 16'7 0'0 16'7 ... ... 266
118 ... ... 40'6 0'0 40'6 4500 18'7 0'0 18'7 ... ... 258
118 ... ... 38'1 0'0 38'1 4550 21'1 0'0 21'1 ... ... 252
118 ... ... 35'6 0'0 35'6 4600 23'4 0'0 23'4 ... ... 246
171 ... ... 33'3 0'0 33'3 4650 26'1 0'0 26'1 ... ... 242
208 ... ... 31'1 0'0 31'1 4700 28'6 0'0 28'6 ... ... 239
229 ... ... 29'0 0'0 29'0 4750 31'4 0'0 31'4 ... ... 238
237 ... ... 27'1 0'0 27'1 4800 34'3 0'0 34'3 ... ... 237
238 ... ... 25'2 0'0 25'2 4850 37'3 0'0 37'3 ... ... 230
239 ... ... 23'4 0'0 23'4 4900 40'4 0'0 40'4 ... ... 209
241 ... ... 21'7 0'0 21'7 4950 43'6 0'0 43'6 ... ... 176
245 ... ... 20'2 0'0 20'2 5000 47'0 0'0 47'0 ... ... 132
249 ... ... 18'7 0'0 18'7 5050 50'4 0'0 50'4 ... ... 118
254 ... ... 17'4 0'0 17'4 5100 54'0 0'0 54'0 ... ... 118
259 ... ... 16'2 0'0 16'2 5150 57'5 0'0 57'5 ... ... 118
265 ... ... 15'1 0'0 15'1 5200 61'3 0'0 61'3 ... ... 118
271 ... ... 14'1 0'0 14'1 5250 65'2 0'0 65'2 ... ... 118
274 ... ... 13'1 0'0 13'1 5300 69'1 0'0 69'1 ... ... 116
275 ... ... 12'2 0'0 12'2 5350 73'1 0'0 73'1 ... ... 114
275 ... ... 11'4 0'0 11'4 5400 77'2 0'0 77'2 ... ... 111
275 ... ... 10'6 0'0 10'6 5450 81'3 0'0 81'3 ... ... 109
275 ... ... 10'0 0'0 10'0 5500 85'5 0'0 85'5 ... ... 106
275 ... ... 9'3 0'0 9'3 5550 89'7 0'0 89'7 ... ... 104
274 ... ... 8'7 0'0 8'7 5600 94'2 0'0 94'2 ... ... 101
274 ... ... 8'2 0'0 8'2 5650 98'5 0'0 98'5 ... ... 99
272 ... ... 7'6 0'0 7'6 5700 103'1 0'0 103'1 ... ... 96
271 ... ... 7'3 0'0 7'3 5750 107'5 0'0 107'5 ... ... 94
270 ... ... 7'0 0'0 7'0 5800 112'1 0'0 112'1 ... ... 92
268 ... ... 6'5 0'0 6'5 5850 116'5 0'0 116'5 ... ... 90
267 ... ... 6'2 0'0 6'2 5900 121'2 0'0 121'2 ... ... 88
277 ... ... 5'5 0'0 5'5 6000 130'4 0'0 130'4 ... ... 0
287 ... ... 5'1 0'0 5'1 6100 139'7 0'0 139'7 ... ... 0
100 ... ... 4'5 0'0 4'5 6200 149'3 0'0 149'3 ... ... 0
100 ... ... 4'2 0'0 4'2 6300 159'0 0'0 159'0 ... ... 0
100 ... ... 3'7 0'0 3'7 6400 168'5 0'0 168'5 ... ... 0
100 ... ... 3'4 0'0 3'4 6500 178'2 0'0 178'2 ... ... 0
100 ... ... 3'2 0'0 3'2 6600 188'0 0'0 188'0 ... ... 0
100 ... ... 3'0 0'0 3'0 6700 197'7 0'0 197'7 ... ... 0
100 ... ... 2'7 0'0 2'7 6800 207'6 0'0 207'6 ... ... 0
100 ... ... 2'5 0'0 2'5 6900 217'5 0'0 217'5 ... ... 0
100 ... ... 2'4 0'0 2'4 7000 227'4 0'0 227'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.