DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 458'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 229'0 0'0 229'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 219'0 0'0 219'0 2400 0'1 0'0 0'1 ... ... 18
0 ... ... 209'0 0'0 209'0 2500 0'1 0'0 0'1 ... ... 29
0 ... ... 199'0 0'0 199'0 2600 0'1 0'0 0'1 ... ... 31
0 ... ... 189'0 0'0 189'0 2700 0'1 0'0 0'1 ... ... 430
0 ... ... 179'0 0'0 179'0 2800 0'1 0'0 0'1 ... ... 484
0 ... ... 169'0 0'0 169'0 2900 0'2 0'0 0'2 ... ... 692
0 ... ... 159'0 0'0 159'0 3000 0'3 0'0 0'3 ... ... 430
0 ... ... 149'0 0'0 149'0 3100 0'3 0'0 0'3 ... ... 509
0 ... ... 139'0 0'0 139'0 3200 0'4 0'0 0'4 ... ... 430
0 ... ... 129'0 0'0 129'0 3300 0'4 0'0 0'4 ... ... 100
0 ... ... 119'0 0'0 119'0 3400 0'5 0'0 0'5 ... ... 100
0 ... ... 114'0 0'0 114'0 3450 0'6 0'0 0'6 ... ... 628
0 ... ... 109'1 0'0 109'1 3500 0'6 0'0 0'6 ... ... 399
0 ... ... 104'1 0'0 104'1 3550 0'7 0'0 0'7 ... ... 387
0 ... ... 99'2 0'0 99'2 3600 1'0 0'0 1'0 ... ... 374
0 ... ... 94'3 0'0 94'3 3650 1'2 0'0 1'2 ... ... 572
0 ... ... 89'5 0'0 89'5 3700 1'3 0'0 1'3 ... ... 100
0 ... ... 84'7 0'0 84'7 3750 1'5 0'0 1'5 ... ... 100
0 ... ... 80'1 0'0 80'1 3800 2'0 0'0 2'0 ... ... 413
0 ... ... 75'4 0'0 75'4 3850 2'3 0'0 2'3 ... ... 419
0 ... ... 71'0 0'0 71'0 3900 2'6 0'0 2'6 ... ... 369
0 ... ... 66'5 0'0 66'5 3950 3'3 0'0 3'3 ... ... 490
0 ... ... 62'2 0'0 62'2 4000 4'0 0'0 4'0 ... ... 282
95 ... ... 58'1 0'0 58'1 4050 4'7 0'0 4'7 ... ... 454
89 ... ... 54'1 0'0 54'1 4100 5'6 0'0 5'6 ... ... 348
84 ... ... 50'3 0'0 50'3 4150 6'7 0'0 6'7 ... ... 305
79 ... ... 46'5 0'0 46'5 4200 8'2 0'0 8'2 ... ... 266
74 ... ... 43'2 0'0 43'2 4250 9'6 0'0 9'6 ... ... 232
70 ... ... 40'0 0'0 40'0 4300 11'3 0'0 11'3 ... ... 205
68 ... ... 36'7 0'0 36'7 4350 13'2 0'0 13'2 ... ... 190
68 ... ... 34'0 0'0 34'0 4400 15'2 0'0 15'2 ... ... 179
68 ... ... 31'3 0'0 31'3 4450 17'4 0'0 17'4 ... ... 172
92 ... ... 28'7 0'0 28'7 4500 20'0 0'0 20'0 ... ... 167
123 ... ... 26'4 0'0 26'4 4550 22'5 0'0 22'5 ... ... 161
140 24'3 24'3 24'3 0'0 24'3 4600 25'3 0'0 25'3 ... ... 158
157 ... ... 22'3 0'0 22'3 4650 28'2 0'0 28'2 ... ... 157
163 ... ... 20'4 0'0 20'4 4700 31'3 0'0 31'3 ... ... 134
174 ... ... 18'6 0'0 18'6 4750 34'5 0'0 34'5 ... ... 116
191 ... ... 17'2 0'0 17'2 4800 37'7 0'0 37'7 ... ... 86
212 ... ... 15'6 0'0 15'6 4850 41'3 0'0 41'3 ... ... 84
239 ... ... 14'3 0'0 14'3 4900 45'0 0'0 45'0 ... ... 91
269 ... ... 13'1 0'0 13'1 4950 48'5 0'0 48'5 ... ... 98
305 ... ... 12'0 0'0 12'0 5000 52'4 0'0 52'4 ... ... 107
325 ... ... 11'0 0'0 11'0 5050 56'3 0'0 56'3 ... ... 110
339 ... ... 10'0 0'0 10'0 5100 60'3 0'0 60'3 ... ... 110
353 ... ... 9'2 0'0 9'2 5150 64'3 0'0 64'3 ... ... 110
372 ... ... 8'3 0'0 8'3 5200 68'5 0'0 68'5 ... ... 110
387 ... ... 7'5 0'0 7'5 5250 72'6 0'0 72'6 ... ... 110
402 ... ... 7'0 0'0 7'0 5300 77'1 0'0 77'1 ... ... 110
421 ... ... 6'3 0'0 6'3 5350 81'4 0'0 81'4 ... ... 110
436 ... ... 5'7 0'0 5'7 5400 85'7 0'0 85'7 ... ... 0
452 ... ... 5'3 0'0 5'3 5450 90'3 0'0 90'3 ... ... 0
460 ... ... 5'0 0'0 5'0 5500 94'7 0'0 94'7 ... ... 0
11 ... ... 4'5 0'0 4'5 5550 99'4 0'0 99'4 ... ... 0
549 ... ... 4'2 0'0 4'2 5600 104'1 0'0 104'1 ... ... 0
14 ... ... 4'0 0'0 4'0 5650 108'6 0'0 108'6 ... ... 0
12 ... ... 3'5 0'0 3'5 5700 113'4 0'0 113'4 ... ... 0
113 ... ... 3'3 0'0 3'3 5750 118'1 0'0 118'1 ... ... 0
457 ... ... 3'2 0'0 3'2 5800 123'0 0'0 123'0 ... ... 0
448 ... ... 2'7 0'0 2'7 5900 132'4 0'0 132'4 ... ... 0
618 ... ... 2'4 0'0 2'4 6000 142'2 0'0 142'2 ... ... 0
610 ... ... 2'3 0'0 2'3 6100 152'0 0'0 152'0 ... ... 0
414 ... ... 2'1 0'0 2'1 6200 161'6 0'0 161'6 ... ... 0
595 ... ... 1'7 0'0 1'7 6300 171'4 0'0 171'4 ... ... 0
423 ... ... 1'6 0'0 1'6 6400 181'3 0'0 181'3 ... ... 0
424 ... ... 1'5 0'0 1'5 6500 191'2 0'0 191'2 ... ... 0
439 ... ... 1'4 0'0 1'4 6600 201'1 0'0 201'1 ... ... 0
616 ... ... 1'3 0'0 1'3 6700 211'1 0'0 211'1 ... ... 0
100 ... ... 1'3 0'0 1'3 6800 221'0 0'0 221'0 ... ... 0
455 ... ... 1'2 0'0 1'2 6900 231'0 0'0 231'0 ... ... 0
642 ... ... 1'1 0'0 1'1 7000 241'0 0'0 241'0 ... ... 0
454 ... ... 1'1 0'0 1'1 7100 251'0 0'0 251'0 ... ... 0
656 ... ... 1'0 0'0 1'0 7200 261'0 0'0 261'0 ... ... 0
467 ... ... 1'0 0'0 1'0 7300 271'0 0'0 271'0 ... ... 0
667 ... ... 1'0 0'0 1'0 7400 281'0 0'0 281'0 ... ... 0
495 ... ... 0'7 0'0 0'7 7500 291'0 0'0 291'0 ... ... 0
422 ... ... 0'7 0'0 0'7 7600 301'0 0'0 301'0 ... ... 0
684 ... ... 0'7 0'0 0'7 7700 311'0 0'0 311'0 ... ... 0
672 ... ... 0'6 0'0 0'6 7800 321'0 0'0 321'0 ... ... 0
430 ... ... 0'6 0'0 0'6 7900 331'0 0'0 331'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.