Markets - Grains

Underlying Price: 437'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.000445	...	...	206'4	0'0	206'4	2300	0'1	0'0	0'1	...	...	0.000095
0.000486	...	...	196'4	0'0	196'4	2400	0'1	0'0	0'1	...	...	0.000108
0.000531	...	...	186'4	0'0	186'4	2500	0'1	0'0	0'1	...	...	0.000121
0.000581	...	...	176'4	0'0	176'4	2600	0'1	0'0	0'1	...	...	0.000138
0.000637	...	...	166'4	0'0	166'4	2700	0'1	0'0	0'1	...	...	0.000157
0.000699	...	...	156'4	0'0	156'4	2800	0'1	0'0	0'1	...	...	0.000179
0.000768	...	...	146'4	0'0	146'4	2900	0'1	0'0	0'1	...	...	0.000205
0.000847	...	...	136'4	0'0	136'4	3000	0'1	0'0	0'1	...	...	0.000237
0.000936	...	...	126'4	0'0	126'4	3100	0'1	0'0	0'1	...	...	0.000276
0.001039	...	...	116'4	0'0	116'4	3200	0'2	0'0	0'2	...	...	0.000477
0.001158	...	...	106'4	0'0	106'4	3300	0'3	0'0	0'3	...	...	0.000691
0.001296	...	...	96'4	0'0	96'4	3400	0'5	0'0	0'5	...	...	0.001038
0.001431	...	...	91'5	0'0	91'5	3450	0'5	0'0	0'5	...	...	0.001135
0.001525	...	...	86'5	0'0	86'5	3500	0'6	0'0	0'6	...	...	0.001341
0.001697	...	...	81'6	0'0	81'6	3550	1'0	0'0	1'0	...	...	0.001641
0.001956	...	...	77'0	0'0	77'0	3600	1'1	0'0	1'1	...	...	0.001882
0.002242	...	...	72'2	0'0	72'2	3650	1'3	0'0	1'3	...	...	0.002213
0.002561	...	...	67'4	0'0	67'4	3700	1'6	0'0	1'6	...	...	0.002614
0.003001	...	...	63'0	0'0	63'0	3750	2'1	0'0	2'1	...	...	0.003029
0.003461	...	...	58'4	0'0	58'4	3800	2'5	0'0	2'5	...	...	0.003495
0.003956	...	...	54'0	0'0	54'0	3850	3'1	0'0	3'1	...	...	0.003984
0.004513	...	...	49'7	0'0	49'7	3900	3'7	0'0	3'7	...	...	0.004514
0.005075	...	...	45'6	0'0	45'6	3950	5'0	0'2	4'6	5'0	5'0	0.005028
0.005771	40'7	40'7	41'7	-1'0	40'7	4000	5'7	0'0	5'7	...	...	0.005566
0.006164	...	...	38'1	0'0	38'1	4050	6'7	-0'2	7'1	6'7	6'7	0.006114
0.006645	...	...	34'5	0'0	34'5	4100	8'4	0'0	8'4	...	...	0.006524
0.007048	...	...	31'3	0'0	31'3	4150	10'2	0'0	10'2	...	...	0.006881
0.007743	27'3	27'3	28'3	-1'0	27'3	4200	12'1	0'0	12'1	...	...	0.007191
0.00757	...	...	25'5	0'0	25'5	4250	14'2	0'0	14'2	14'2	14'1	0.00741
0.007778	22'7	22'7	23'0	-0'1	22'7	4300	16'5	0'0	16'5	...	...	0.007531
0.007735	21'0	19'7	20'5	0'1	20'6	4350	19'1	0'0	19'1	...	...	0.007603
0.007599	18'7	18'0	18'3	0'4	18'7	4400	21'4	-0'3	21'7	21'4	21'4	0.007723
0.007701	16'3	16'3	16'3	0'0	16'3	4450	24'6	0'0	24'6	...	...	0.007513
0.007389	15'0	15'0	14'5	0'3	15'0	4500	27'7	0'0	27'7	...	...	0.007358
0.007473	12'4	12'4	13'0	-0'4	12'4	4550	31'2	0'0	31'2	...	...	0.007125
0.007051	11'6	11'3	11'4	0'0	11'4	4600	34'5	0'0	34'5	...	...	0.006901
0.006766	...	...	10'1	0'0	10'1	4650	38'2	0'0	38'2	...	...	0.006611
0.006424	...	...	9'0	0'0	9'0	4700	42'0	0'0	42'0	...	...	0.0063
0.006068	8'0	7'6	8'0	0'0	8'0	4750	46'0	0'0	46'0	...	...	0.00595
0.005685	7'2	7'0	7'0	0'2	7'2	4800	50'0	0'0	50'0	...	...	0.005617
0.005363	6'1	6'1	6'2	-0'1	6'1	4850	54'1	0'0	54'1	...	...	0.00528
0.004993	5'4	5'4	5'5	-0'1	5'4	4900	58'3	0'0	58'3	...	...	0.004945
0.00464	...	...	5'0	0'0	5'0	4950	62'6	0'0	62'6	...	...	0.004621
0.004307	4'4	4'3	4'4	0'0	4'4	5000	67'1	0'0	67'1	...	...	0.004315
0.003989	...	...	4'0	0'0	4'0	5050	71'5	0'0	71'5	...	...	0.004026
0.003694	...	...	3'5	0'0	3'5	5100	76'2	0'0	76'2	...	...	0.003762
0.003414	...	...	3'2	0'0	3'2	5150	80'7	0'0	80'7	...	...	0.003517
0.003167	...	...	3'0	0'0	3'0	5200	85'4	0'0	85'4	...	...	0.003288
0.002935	...	...	2'6	0'0	2'6	5250	90'2	0'0	90'2	...	...	0.003088
0.002715	...	...	2'4	0'0	2'4	5300	95'0	0'0	95'0	...	...	0.002905
0.002504	...	...	2'2	0'0	2'2	5350	99'6	0'0	99'6	...	...	0.002734
0.0023	2'0	2'0	2'1	-0'1	2'0	5400	104'5	0'0	104'5	...	...	0.002595
0.002184	...	...	2'0	0'0	2'0	5450	109'3	0'0	109'3	...	...	0.002448
0.00204	...	...	1'7	0'0	1'7	5500	114'2	0'0	114'2	...	...	0.002332
0.001903	...	...	1'6	0'0	1'6	5550	119'1	0'0	119'1	...	...	0.002224
0.001774	...	...	1'5	0'0	1'5	5600	124'0	0'0	124'0	...	...	0.002125
0.00165	...	...	1'4	0'0	1'4	5650	129'0	0'0	129'0	...	...	0.002054
0.001532	...	...	1'3	0'0	1'3	5700	133'7	0'0	133'7	...	...	0.001969
0.001361	...	...	1'2	0'0	1'2	5800	143'6	0'0	143'6	...	...	0.001835
0.001208	...	...	1'1	0'0	1'1	5900	153'5	0'0	153'5	...	...	0.00172
0.001069	...	...	1'0	0'0	1'0	6000	163'4	0'0	163'4	...	...	0.001619
0.00094	...	...	0'7	0'0	0'7	6100	173'4	0'0	173'4	...	...	0.001547
0.00082	...	...	0'6	0'0	0'6	6200	183'4	0'0	183'4	...	...	0.001484
0.000771	...	...	0'6	0'0	0'6	6300	193'4	0'0	193'4	...	...	0.001427
0.000665	...	...	0'5	0'0	0'5	6400	203'4	0'0	203'4	...	...	0.001375
0.000629	...	...	0'5	0'0	0'5	6500	213'4	0'0	213'4	...	...	0.001329
0.000531	...	...	0'4	0'0	0'4	6600	223'4	0'0	223'4	...	...	0.001287
0.000505	...	...	0'4	0'0	0'4	6700	233'4	0'0	233'4	...	...	0.001249
0.000411	...	...	0'3	0'0	0'3	6800	243'4	0'0	243'4	...	...	0.001214
0.000392	...	...	0'3	0'0	0'3	6900	253'4	0'0	253'4	...	...	0.001182
0.000375	...	...	0'3	0'0	0'3	7000	263'4	0'0	263'4	...	...	0.001152
0.000359	...	...	0'3	0'0	0'3	7100	273'4	0'0	273'4	...	...	0.001125
0.000344	...	...	0'3	0'0	0'3	7200	283'4	0'0	283'4	...	...	0.001099
0.000261	...	...	0'2	0'0	0'2	7300	293'4	0'0	293'4	...	...	0.001076
0.000251	...	...	0'2	0'0	0'2	7400	303'4	0'0	303'4	...	...	0.001054
0.000242	...	...	0'2	0'0	0'2	7500	313'4	0'0	313'4	...	...	0.001033
0.000114	...	...	0'1	0'0	0'1	8500	413'4	0'0	413'4	...	...	0.000883
0.00009	...	...	0'1	0'0	0'1	9500	513'4	0'0	513'4	...	...	0.000793
0.000082	...	...	0'1	0'0	0'1	10000	563'4	0'0	563'4	...	...	0.00076
0.000075	...	...	0'1	0'0	0'1	10500	613'4	0'0	613'4	...	...	0.000733
0.000069	...	...	0'1	0'0	0'1	11000	663'4	0'0	663'4	...	...	0.00071
0.000064	...	...	0'1	0'0	0'1	11500	713'4	0'0	713'4	...	...	0.00069
0.00006	...	...	0'1	0'0	0'1	12000	763'4	0'0	763'4	...	...	0.000672
0.000054	...	...	0'1	0'0	0'1	13000	863'4	0'0	863'4	...	...	0.000644
0.000049	...	...	0'1	0'0	0'1	14000	963'4	0'0	963'4	...	...	0.000622
0.000045	...	...	0'1	0'0	0'1	15000	1063'4	0'0	1063'4	...	...	0.000604
0.000032	...	...	0'1	0'0	0'1	20000	1563'4	0'0	1563'4	...	...	0.000548