DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 464'6
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.994276 ... ... 101'6 0'0 101'6 3650 3'0 0'0 3'0 ... ... 0.747611
1.04005 ... ... 97'2 0'0 97'2 3700 3'3 0'0 3'3 ... ... 0.812412
1.086594 ... ... 92'6 0'0 92'6 3750 4'0 0'0 4'0 ... ... 0.900368
1.140992 ... ... 88'3 0'0 88'3 3800 4'5 0'0 4'5 ... ... 0.983599
1.202086 ... ... 84'1 0'0 84'1 3850 5'2 0'0 5'2 ... ... 1.063244
1.268487 ... ... 80'0 0'0 80'0 3900 6'1 0'0 6'1 ... ... 1.156456
1.343802 ... ... 76'1 0'0 76'1 3950 7'1 0'0 7'1 ... ... 1.250525
1.415626 ... ... 72'2 0'0 72'2 4000 8'1 0'0 8'1 ... ... 1.337882
1.488253 ... ... 68'4 0'0 68'4 4050 9'3 0'0 9'3 ... ... 1.429481
1.560327 ... ... 64'7 0'0 64'7 4100 10'6 0'0 10'6 ... ... 1.517238
1.633247 ... ... 61'4 0'0 61'4 4150 12'1 0'0 12'1 ... ... 1.597033
1.702233 ... ... 58'2 0'0 58'2 4200 13'6 0'0 13'6 ... ... 1.67502
1.766508 ... ... 55'1 0'0 55'1 4250 15'4 0'0 15'4 ... ... 1.746678
1.825442 ... ... 52'1 0'0 52'1 4300 17'3 0'0 17'3 ... ... 1.811547
1.878534 ... ... 49'2 0'0 49'2 4350 19'3 0'0 19'3 ... ... 1.869301
1.925408 ... ... 46'4 0'0 46'4 4400 21'4 0'0 21'4 ... ... 1.919726
1.965802 ... ... 43'7 0'0 43'7 4450 23'6 0'0 23'6 ... ... 1.962715
1.999417 ... ... 41'2 0'0 41'2 4500 26'0 0'0 26'0 ... ... 1.998089
2.0266 ... ... 38'7 0'0 38'7 4550 28'4 0'0 28'4 ... ... 2.026392
2.047075 ... ... 36'5 0'0 36'5 4600 31'1 0'0 31'1 ... ... 2.047431
2.060977 ... ... 34'4 0'0 34'4 4650 33'6 0'0 33'6 ... ... 2.061528
2.068528 ... ... 32'4 0'0 32'4 4700 36'5 0'0 36'5 ... ... 2.068856
2.070019 ... ... 30'4 0'0 30'4 4750 39'4 0'0 39'4 ... ... 2.069847
2.065777 ... ... 28'6 0'0 28'6 4800 42'5 0'0 42'5 ... ... 2.064943
2.056057 ... ... 27'0 0'0 27'0 4850 45'6 0'0 45'6 ... ... 2.054464
2.041334 ... ... 25'3 0'0 25'3 4900 49'0 0'0 49'0 ... ... 2.038979
2.022147 ... ... 23'7 0'0 23'7 4950 52'2 0'0 52'2 ... ... 2.018405
1.998224 ... ... 22'3 0'0 22'3 5000 55'5 0'0 55'5 ... ... 1.993646
1.970634 ... ... 21'0 0'0 21'0 5050 59'1 0'0 59'1 ... ... 1.965396
1.940085 ... ... 19'6 0'0 19'6 5100 62'6 0'0 62'6 ... ... 1.934428
1.90736 ... ... 18'5 0'0 18'5 5150 66'3 0'0 66'3 ... ... 1.899737
1.871216 ... ... 17'4 0'0 17'4 5200 70'1 0'0 70'1 ... ... 1.863403
1.831523 ... ... 16'3 0'0 16'3 5250 74'0 0'0 74'0 ... ... 1.82634
1.790933 ... ... 15'3 0'0 15'3 5300 77'7 0'0 77'7 ... ... 1.786616
1.750407 ... ... 14'4 0'0 14'4 5350 81'7 0'0 81'7 ... ... 1.747384
1.707352 ... ... 13'5 0'0 13'5 5400 85'7 0'0 85'7 ... ... 1.706024
1.66562 ... ... 12'7 0'0 12'7 5450 90'0 0'0 90'0 ... ... 1.666427
1.621876 ... ... 12'1 0'0 12'1 5500 94'1 0'0 94'1 ... ... 1.625258
1.575976 ... ... 11'3 0'0 11'3 5550 98'3 0'0 98'3 ... ... 1.587145
1.533031 ... ... 10'6 0'0 10'6 5600 102'5 0'0 102'5 ... ... 1.548029
1.488494 ... ... 10'1 0'0 10'1 5650 106'7 0'0 106'7 ... ... 1.507836
1.442224 ... ... 9'4 0'0 9'4 5700 111'2 0'0 111'2 ... ... 1.472254
1.400665 ... ... 9'0 0'0 9'0 5750 115'4 0'0 115'4 ... ... 1.430054

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.