DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 442'4
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.139899 ... ... 220'2 0'0 220'2 2200 0'1 0'0 0'1 ... ... 0.029667
0.135576 ... ... 210'2 0'0 210'2 2300 0'1 0'0 0'1 ... ... 0.031321
0.129696 ... ... 200'2 0'0 200'2 2400 0'1 0'0 0'1 ... ... 0.03309
0.121874 ... ... 190'2 0'0 190'2 2500 0'1 0'0 0'1 ... ... 0.034992
0.111542 ... ... 180'2 0'0 180'2 2600 0'1 0'0 0'1 ... ... 0.037048
0.097807 ... ... 170'2 0'0 170'2 2700 0'1 0'0 0'1 ... ... 0.039279
0.0791 ... ... 160'2 0'0 160'2 2800 0'1 0'0 0'1 ... ... 0.041716
0.052028 ... ... 150'2 0'0 150'2 2900 0'2 0'0 0'2 ... ... 0.071954
0 ... ... 140'2 0'0 140'2 3000 0'2 0'0 0'2 ... ... 0.076599
0 ... ... 130'2 0'0 130'2 3100 0'3 0'0 0'3 ... ... 0.106956
0 ... ... 120'2 0'0 120'2 3200 0'4 0'0 0'4 ... ... 0.13736
0 ... ... 110'2 0'0 110'2 3300 0'4 0'0 0'4 ... ... 0.147111
0 ... ... 100'3 0'0 100'3 3400 0'6 0'0 0'6 ... ... 0.202107
0 ... ... 90'4 0'0 90'4 3500 0'7 0'0 0'7 ... ... 0.237989
0 ... ... 80'7 0'0 80'7 3600 1'2 0'0 1'2 ... ... 0.312864
0.02167 ... ... 71'3 0'0 71'3 3700 1'6 0'0 1'6 ... ... 0.401984
0.280502 ... ... 62'2 0'0 62'2 3800 2'5 0'0 2'5 ... ... 0.524666
0.51836 ... ... 53'6 0'0 53'6 3900 4'0 0'0 4'0 ... ... 0.670667
0.725244 ... ... 45'6 0'0 45'6 4000 6'0 0'0 6'0 ... ... 0.823733
0.913778 ... ... 38'5 0'0 38'5 4100 8'6 0'0 8'6 ... ... 0.966244
1.058509 ... ... 32'2 0'0 32'2 4200 12'2 0'0 12'2 ... ... 1.081556
1.155391 ... ... 26'6 0'0 26'6 4300 16'5 0'0 16'5 ... ... 1.161591
1.202976 ... ... 22'1 0'0 22'1 4400 21'7 0'0 21'7 ... ... 1.20273
1.206571 ... ... 18'1 0'0 18'1 4500 27'6 0'0 27'6 ... ... 1.208086
1.174838 ... ... 14'7 0'0 14'7 4600 34'3 0'0 34'3 ... ... 1.184383
1.118065 ... ... 12'2 0'0 12'2 4700 41'5 0'0 41'5 ... ... 1.140123
1.043391 ... ... 10'0 0'0 10'0 4800 49'2 0'0 49'2 ... ... 1.081627
0.96135 ... ... 8'2 0'0 8'2 4900 57'3 0'0 57'3 ... ... 1.017498
0.878341 ... ... 6'7 0'0 6'7 5000 65'7 0'0 65'7 ... ... 0.953004
0.796769 ... ... 5'6 0'0 5'6 5100 74'6 0'0 74'6 ... ... 0.894204
0.721657 ... ... 4'7 0'0 4'7 5200 83'6 0'0 83'6 ... ... 0.83757
0.658055 ... ... 4'2 0'0 4'2 5300 93'0 0'0 93'0 ... ... 0.789485
0.592964 ... ... 3'5 0'0 3'5 5400 102'3 0'0 102'3 ... ... 0.747113
0.545076 ... ... 3'2 0'0 3'2 5500 111'7 0'0 111'7 ... ... 0.711306
0.497568 ... ... 2'7 0'0 2'7 5600 121'4 0'0 121'4 ... ... 0.682672
0.449833 ... ... 2'4 0'0 2'4 5700 131'1 0'0 131'1 ... ... 0.655499
0.413419 ... ... 2'2 0'0 2'2 5800 140'7 0'0 140'7 ... ... 0.635754
0.3898 ... ... 2'1 0'0 2'1 5900 150'5 0'0 150'5 ... ... 0.617298
0.354433 ... ... 1'7 0'0 1'7 6000 160'4 0'0 160'4 ... ... 0.606152
0.332345 ... ... 1'6 0'0 1'6 6100 170'2 0'0 170'2 ... ... 0.589849
0.310894 ... ... 1'5 0'0 1'5 6200 180'1 0'0 180'1 ... ... 0.580588
0.289933 ... ... 1'4 0'0 1'4 6300 190'0 0'0 190'0 ... ... 0.572077
0.269328 ... ... 1'3 0'0 1'3 6400 199'7 0'0 199'7 ... ... 0.564231
0.24895 ... ... 1'2 0'0 1'2 6500 209'7 0'0 209'7 ... ... 0.562874
0.243841 ... ... 1'2 0'0 1'2 6600 219'6 0'0 219'6 ... ... 0.556096

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.