DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 300'6
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988476 ... ... 160'0 0'6 160'6 1400 0'1 0'0 0'1 ... ... -0.003999
0.988121 ... ... 150'0 0'6 150'6 1500 0'1 0'0 0'1 ... ... -0.004364
0.987775 ... ... 140'0 0'6 140'6 1600 0'1 0'0 0'1 ... ... -0.004769
0.987436 ... ... 130'0 0'6 130'6 1700 0'1 0'0 0'1 ... ... -0.005222
0.987105 ... ... 120'0 0'6 120'6 1800 0'1 0'0 0'1 ... ... -0.005736
0.986781 ... ... 110'0 0'6 110'6 1900 0'1 0'0 0'1 ... ... -0.006324
0.986462 ... ... 100'0 0'6 100'6 2000 0'1 0'0 0'1 ... ... -0.007007
0.98615 ... ... 90'0 0'6 90'6 2100 0'1 0'0 0'1 ... ... -0.007814
0.985995 ... ... 85'0 0'6 85'6 2150 0'1 0'0 0'1 ... ... -0.008276
0.985842 ... ... 80'0 0'6 80'6 2200 0'1 0'0 0'1 ... ... -0.008786
0.98569 ... ... 75'0 0'6 75'6 2250 0'1 0'0 0'1 ... ... -0.009352
0.985539 ... ... 70'0 0'6 70'6 2300 0'1 0'0 0'1 ... ... -0.009984
0.985389 ... ... 65'0 0'6 65'6 2350 0'1 0'0 0'1 ... ... -0.010697
0.985241 ... ... 60'0 0'6 60'6 2400 0'1 0'0 0'1 ... ... -0.011508
0.985094 ... ... 55'0 0'6 55'6 2450 0'1 0'0 0'1 ... ... -0.01244
0.975568 ... ... 50'1 0'6 50'7 2500 0'1 0'0 0'1 ... ... -0.013525
0.984802 ... ... 45'0 0'6 45'6 2550 0'1 0'0 0'1 ... ... -0.014807
0.972965 ... ... 40'2 0'5 40'7 2600 0'2 0'0 0'2 ... ... -0.027336
0.951375 ... ... 35'4 0'5 36'1 2650 0'3 -0'1 0'4 ... ... -0.040465
0.92172 ... ... 30'7 0'5 31'4 2700 0'6 -0'2 1'0 ... ... -0.07182
0.878511 ... ... 26'5 0'4 27'1 2750 1'4 -0'1 1'5 ... ... -0.122234
0.820409 ... ... 22'5 0'4 23'1 2800 2'3 -0'3 2'6 ... ... -0.17565
0.75283 ... ... 19'0 0'4 19'4 2850 3'6 -0'3 4'1 ... ... -0.244008
0.681508 ... ... 15'6 0'3 16'1 2900 5'3 -0'3 5'6 ... ... -0.315823
0.605443 ... ... 12'7 0'2 13'1 2950 7'3 -0'4 7'7 ... ... -0.392175
0.527422 ... ... 10'2 0'2 10'4 3000 9'6 -0'4 10'2 ... ... -0.470294
0.451087 ... ... 8'2 0'1 8'3 3050 12'5 -0'5 13'2 ... ... -0.54655
0.379939 ... ... 6'4 0'1 6'5 3100 15'7 -0'5 16'4 ... ... -0.617463
0.316747 ... ... 5'1 0'1 5'2 3150 19'3 -0'6 20'1 ... ... -0.682931
0.261097 ... ... 4'1 0'0 4'1 3200 23'2 -0'6 24'0 ... ... -0.7388
0.214047 ... ... 3'2 0'0 3'2 3250 27'3 -0'6 28'1 ... ... -0.785893
0.172397 ... ... 2'4 0'0 2'4 3300 31'6 -0'6 32'4 ... ... -0.822882
0.14118 ... ... 2'0 0'0 2'0 3350 36'1 -0'6 36'7 ... ... -0.85844
0.110943 ... ... 1'4 0'0 1'4 3400 40'6 -0'6 41'4 ... ... -0.882774
0.086694 ... ... 1'2 -0'1 1'1 3450 45'3 -0'6 46'1 ... ... -0.906095
0.06911 ... ... 0'7 0'0 0'7 3500 50'1 -0'6 50'7 ... ... -0.922794
0.058803 ... ... 0'6 0'0 0'6 3550 54'7 -0'6 55'5 ... ... -0.938969
0.041925 ... ... 0'5 -0'1 0'4 3600 59'6 -0'6 60'4 ... ... -0.948008
0.032342 ... ... 0'4 -0'1 0'3 3650 64'5 -0'6 65'3 ... ... -0.95658
0.030856 ... ... 0'3 0'0 0'3 3700 69'4 -0'6 70'2 ... ... -0.964864
0.021774 ... ... 0'2 0'0 0'2 3750 74'3 -0'6 75'1 ... ... -0.973055
0.012188 ... ... 0'2 -0'1 0'1 3800 79'3 -0'6 80'1 ... ... -0.973362
0.011702 ... ... 0'1 0'0 0'1 3850 84'2 -0'6 85'0 ... ... -0.981299
0.011265 ... ... 0'1 0'0 0'1 3900 89'2 -0'6 90'0 ... ... -0.981173
0.010507 ... ... 0'1 0'0 0'1 4000 99'2 -0'6 100'0 ... ... -0.980922
0.009874 ... ... 0'1 0'0 0'1 4100 109'2 -0'6 110'0 ... ... -0.980673
0.009335 ... ... 0'1 0'0 0'1 4200 119'2 -0'6 120'0 ... ... -0.980427
0.008872 ... ... 0'1 0'0 0'1 4300 129'2 -0'6 130'0 ... ... -0.980182
0.008468 ... ... 0'1 0'0 0'1 4400 139'2 -0'6 140'0 ... ... -0.979939
0.008112 ... ... 0'1 0'0 0'1 4500 149'2 -0'6 150'0 ... ... -0.979697
0.007797 ... ... 0'1 0'0 0'1 4600 159'2 -0'6 160'0 ... ... -0.979457
0.007515 ... ... 0'1 0'0 0'1 4700 169'2 -0'6 170'0 ... ... -0.979219
0.007261 ... ... 0'1 0'0 0'1 4800 179'2 -0'6 180'0 ... ... -0.978982
0.007031 ... ... 0'1 0'0 0'1 4900 189'2 -0'6 190'0 ... ... -0.978747
0.006822 ... ... 0'1 0'0 0'1 5000 199'2 -0'6 200'0 ... ... -0.978513
0.006631 ... ... 0'1 0'0 0'1 5100 209'2 -0'6 210'0 ... ... -0.978281
0.006456 ... ... 0'1 0'0 0'1 5200 219'2 -0'6 220'0 ... ... -0.97805
0.006294 ... ... 0'1 0'0 0'1 5300 229'2 -0'6 230'0 ... ... -0.977821
0.006144 ... ... 0'1 0'0 0'1 5400 239'2 -0'6 240'0 ... ... -0.977593
0.006006 ... ... 0'1 0'0 0'1 5500 249'2 -0'6 250'0 ... ... -0.977366
0.005877 ... ... 0'1 0'0 0'1 5600 259'2 -0'6 260'0 ... ... -0.97714
0.005756 ... ... 0'1 0'0 0'1 5700 269'2 -0'6 270'0 ... ... -0.976915
0.005643 ... ... 0'1 0'0 0'1 5800 279'2 -0'6 280'0 ... ... -0.976692

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.