Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997619 | ... | ... | 160'0 | 0'0 | 160'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004006 |
| 0.997619 | ... | ... | 150'0 | 0'0 | 150'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004371 |
| 0.997619 | ... | ... | 140'0 | 0'0 | 140'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004778 |
| 0.997619 | ... | ... | 130'0 | 0'0 | 130'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005232 |
| 0.997619 | ... | ... | 120'0 | 0'0 | 120'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005747 |
| 0.997619 | ... | ... | 110'0 | 0'0 | 110'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006338 |
| 0.997619 | ... | ... | 100'0 | 0'0 | 100'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007024 |
| 0.997619 | ... | ... | 90'0 | 0'0 | 90'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007834 |
| 0.997619 | ... | ... | 85'0 | 0'0 | 85'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008299 |
| 0.997619 | ... | ... | 80'0 | 0'0 | 80'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008811 |
| 0.997619 | ... | ... | 75'0 | 0'0 | 75'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00938 |
| 0.997619 | ... | ... | 70'0 | 0'0 | 70'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010016 |
| 0.997619 | ... | ... | 65'0 | 0'0 | 65'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010734 |
| 0.997619 | ... | ... | 60'0 | 0'0 | 60'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01155 |
| 0.997619 | ... | ... | 55'0 | 0'0 | 55'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012489 |
| 0.997619 | ... | ... | 50'1 | 0'0 | 50'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013583 |
| 0.997619 | ... | ... | 45'0 | 0'0 | 45'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014876 |
| 0.997619 | ... | ... | 40'2 | 0'0 | 40'2 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.027471 |
| 0.983988 | ... | ... | 35'4 | 0'0 | 35'4 | 2650 | 0'4 | 0'0 | 0'4 | ... | ... | -0.049537 |
| 0.946086 | ... | ... | 30'7 | 0'0 | 30'7 | 2700 | 1'0 | 0'0 | 1'0 | ... | ... | -0.086382 |
| 0.889965 | ... | ... | 26'5 | 0'0 | 26'5 | 2750 | 1'5 | 0'0 | 1'5 | ... | ... | -0.128488 |
| 0.828204 | ... | ... | 22'5 | 0'0 | 22'5 | 2800 | 2'6 | 0'0 | 2'6 | ... | ... | -0.189244 |
| 0.757336 | ... | ... | 19'0 | 0'0 | 19'0 | 2850 | 4'1 | 0'0 | 4'1 | ... | ... | -0.254402 |
| 0.68108 | ... | ... | 15'6 | 0'0 | 15'6 | 2900 | 5'6 | 0'0 | 5'6 | ... | ... | -0.323702 |
| 0.602289 | ... | ... | 12'7 | 0'0 | 12'7 | 2950 | 7'7 | 0'0 | 7'7 | ... | ... | -0.398608 |
| 0.523368 | ... | ... | 10'2 | 0'0 | 10'2 | 3000 | 10'2 | 0'0 | 10'2 | ... | ... | -0.473797 |
| 0.447123 | ... | ... | 8'2 | 0'0 | 8'2 | 3050 | 13'2 | 0'0 | 13'2 | ... | ... | -0.546382 |
| 0.37583 | ... | ... | 6'4 | 0'0 | 6'4 | 3100 | 16'4 | 0'0 | 16'4 | ... | ... | -0.614131 |
| 0.312423 | ... | ... | 5'1 | 0'0 | 5'1 | 3150 | 20'1 | 0'0 | 20'1 | ... | ... | -0.674223 |
| 0.259861 | ... | ... | 4'1 | 0'0 | 4'1 | 3200 | 24'0 | 0'0 | 24'0 | ... | ... | -0.726986 |
| 0.213126 | ... | ... | 3'2 | 0'0 | 3'2 | 3250 | 28'1 | 0'0 | 28'1 | ... | ... | -0.771425 |
| 0.171716 | ... | ... | 2'4 | 0'0 | 2'4 | 3300 | 32'4 | 0'0 | 32'4 | ... | ... | -0.806407 |
| 0.14067 | ... | ... | 2'0 | 0'0 | 2'0 | 3350 | 36'7 | 0'0 | 36'7 | ... | ... | -0.839636 |
| 0.110571 | ... | ... | 1'4 | 0'0 | 1'4 | 3400 | 41'4 | 0'0 | 41'4 | ... | ... | -0.862618 |
| 0.092472 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 46'1 | 0'0 | 46'1 | ... | ... | -0.88428 |
| 0.06891 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 50'7 | 0'0 | 50'7 | ... | ... | -0.899939 |
| 0.058646 | ... | ... | 0'6 | 0'0 | 0'6 | 3550 | 55'5 | 0'0 | 55'5 | ... | ... | -0.91475 |
| 0.049013 | ... | ... | 0'5 | 0'0 | 0'5 | 3600 | 60'4 | 0'0 | 60'4 | ... | ... | -0.923481 |
| 0.039797 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 65'3 | 0'0 | 65'3 | ... | ... | -0.931589 |
| 0.030789 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 70'2 | 0'0 | 70'2 | ... | ... | -0.939207 |
| 0.021728 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 75'1 | 0'0 | 75'1 | ... | ... | -0.946443 |
| 0.020843 | ... | ... | 0'2 | 0'0 | 0'2 | 3800 | 80'1 | 0'0 | 80'1 | ... | ... | -0.947816 |
| 0.01168 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 85'0 | 0'0 | 85'0 | ... | ... | -0.954418 |
| 0.011245 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 90'0 | 0'0 | 90'0 | ... | ... | -0.955329 |
| 0.010491 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 100'0 | 0'0 | 100'0 | ... | ... | -0.956876 |
| 0.009861 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 110'0 | 0'0 | 110'0 | ... | ... | -0.958133 |
| 0.009324 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 120'0 | 0'0 | 120'0 | ... | ... | -0.959167 |
| 0.008862 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 130'0 | 0'0 | 130'0 | ... | ... | -0.960026 |
| 0.00846 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 140'0 | 0'0 | 140'0 | ... | ... | -0.960743 |
| 0.008105 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 150'0 | 0'0 | 150'0 | ... | ... | -0.961347 |
| 0.007791 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 160'0 | 0'0 | 160'0 | ... | ... | -0.961857 |
| 0.007509 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 170'0 | 0'0 | 170'0 | ... | ... | -0.962287 |
| 0.007256 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 180'0 | 0'0 | 180'0 | ... | ... | -0.962652 |
| 0.007027 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 190'0 | 0'0 | 190'0 | ... | ... | -0.96296 |
| 0.006819 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 200'0 | 0'0 | 200'0 | ... | ... | -0.96322 |
| 0.006628 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 210'0 | 0'0 | 210'0 | ... | ... | -0.963438 |
| 0.006453 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 220'0 | 0'0 | 220'0 | ... | ... | -0.96362 |
| 0.006291 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 230'0 | 0'0 | 230'0 | ... | ... | -0.963771 |
| 0.006142 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 240'0 | 0'0 | 240'0 | ... | ... | -0.963893 |
| 0.006004 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 250'0 | 0'0 | 250'0 | ... | ... | -0.963991 |
| 0.005875 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 260'0 | 0'0 | 260'0 | ... | ... | -0.964067 |
| 0.005755 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 270'0 | 0'0 | 270'0 | ... | ... | -0.964123 |
| 0.005642 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 280'0 | 0'0 | 280'0 | ... | ... | -0.964162 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.