Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98032 | ... | ... | 160'6 | 0'0 | 160'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004013 |
| 0.979125 | ... | ... | 150'6 | 0'0 | 150'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004379 |
| 0.977842 | ... | ... | 140'6 | 0'0 | 140'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004786 |
| 0.976449 | ... | ... | 130'6 | 0'0 | 130'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005243 |
| 0.974918 | ... | ... | 120'6 | 0'0 | 120'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00576 |
| 0.973213 | ... | ... | 110'6 | 0'0 | 110'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006352 |
| 0.971283 | ... | ... | 100'6 | 0'0 | 100'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007041 |
| 0.969061 | ... | ... | 90'6 | 0'0 | 90'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007855 |
| 0.967811 | ... | ... | 85'6 | 0'0 | 85'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008322 |
| 0.966447 | ... | ... | 80'6 | 0'0 | 80'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008837 |
| 0.96495 | ... | ... | 75'6 | 0'0 | 75'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009409 |
| 0.963294 | ... | ... | 70'6 | 0'0 | 70'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010048 |
| 0.961448 | ... | ... | 65'6 | 0'0 | 65'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010771 |
| 0.959369 | ... | ... | 60'6 | 0'0 | 60'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011592 |
| 0.957003 | ... | ... | 55'6 | 0'0 | 55'6 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012538 |
| 0.94849 | ... | ... | 50'7 | 0'0 | 50'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013641 |
| 0.951089 | ... | ... | 45'6 | 0'0 | 45'6 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014946 |
| 0.940451 | ... | ... | 40'7 | 0'0 | 40'7 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.027609 |
| 0.921814 | ... | ... | 36'1 | 0'0 | 36'1 | 2650 | 0'3 | 0'0 | 0'3 | ... | ... | -0.040904 |
| 0.895261 | ... | ... | 31'4 | 0'0 | 31'4 | 2700 | 0'6 | 0'0 | 0'6 | ... | ... | -0.07265 |
| 0.855922 | ... | ... | 27'1 | 0'0 | 27'1 | 2750 | 1'4 | 0'0 | 1'4 | ... | ... | -0.123717 |
| 0.802028 | ... | ... | 23'1 | 0'0 | 23'1 | 2800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.177937 |
| 0.738122 | ... | ... | 19'4 | 0'0 | 19'4 | 2850 | 3'6 | 0'0 | 3'6 | ... | ... | -0.247376 |
| 0.6696 | ... | ... | 16'1 | 0'0 | 16'1 | 2900 | 5'3 | 0'0 | 5'3 | ... | ... | -0.320501 |
| 0.595944 | ... | ... | 13'1 | 0'0 | 13'1 | 2950 | 7'3 | 0'0 | 7'3 | ... | ... | -0.39843 |
| 0.519954 | ... | ... | 10'4 | 0'0 | 10'4 | 3000 | 9'6 | 0'0 | 9'6 | ... | ... | -0.478402 |
| 0.445368 | ... | ... | 8'3 | 0'0 | 8'3 | 3050 | 12'5 | 0'0 | 12'5 | ... | ... | -0.556641 |
| 0.375607 | ... | ... | 6'5 | 0'0 | 6'5 | 3100 | 15'7 | 0'0 | 15'7 | ... | ... | -0.629648 |
| 0.313499 | ... | ... | 5'2 | 0'0 | 5'2 | 3150 | 19'3 | 0'0 | 19'3 | ... | ... | -0.697461 |
| 0.25867 | ... | ... | 4'1 | 0'0 | 4'1 | 3200 | 23'2 | 0'0 | 23'2 | ... | ... | -0.755532 |
| 0.212238 | ... | ... | 3'2 | 0'0 | 3'2 | 3250 | 27'3 | 0'0 | 27'3 | ... | ... | -0.804747 |
| 0.171059 | ... | ... | 2'4 | 0'0 | 2'4 | 3300 | 31'6 | 0'0 | 31'6 | ... | ... | -0.843464 |
| 0.140178 | ... | ... | 2'0 | 0'0 | 2'0 | 3350 | 36'1 | 0'0 | 36'1 | ... | ... | -0.881527 |
| 0.110211 | ... | ... | 1'4 | 0'0 | 1'4 | 3400 | 40'6 | 0'0 | 40'6 | ... | ... | -0.907439 |
| 0.086162 | ... | ... | 1'1 | 0'0 | 1'1 | 3450 | 45'3 | 0'0 | 45'3 | ... | ... | -0.933167 |
| 0.068716 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 50'1 | 0'0 | 50'1 | ... | ... | -0.951761 |
| 0.058494 | ... | ... | 0'6 | 0'0 | 0'6 | 3550 | 54'7 | 0'0 | 54'7 | ... | ... | -0.971171 |
| 0.041716 | ... | ... | 0'4 | 0'0 | 0'4 | 3600 | 59'6 | 0'0 | 59'6 | ... | ... | -0.981923 |
| 0.032191 | ... | ... | 0'3 | 0'0 | 0'3 | 3650 | 64'5 | 0'0 | 64'5 | ... | ... | -0.994163 |
| 0.030724 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 69'4 | 0'0 | 69'4 | ... | ... | -0.997715 |
| 0.021684 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 74'3 | 0'0 | 74'3 | ... | ... | -0.997715 |
| 0.012139 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 79'3 | 0'0 | 79'3 | ... | ... | -0.997715 |
| 0.011659 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 84'2 | 0'0 | 84'2 | ... | ... | -0.997715 |
| 0.011226 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 89'2 | 0'0 | 89'2 | ... | ... | -0.997715 |
| 0.010475 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 99'2 | 0'0 | 99'2 | ... | ... | -0.997715 |
| 0.009848 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 109'2 | 0'0 | 109'2 | ... | ... | -0.997715 |
| 0.009313 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 119'2 | 0'0 | 119'2 | ... | ... | -0.997715 |
| 0.008853 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 129'2 | 0'0 | 129'2 | ... | ... | -0.997715 |
| 0.008452 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 139'2 | 0'0 | 139'2 | ... | ... | -0.997715 |
| 0.008098 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 149'2 | 0'0 | 149'2 | ... | ... | -0.997715 |
| 0.007785 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 159'2 | 0'0 | 159'2 | ... | ... | -0.997715 |
| 0.007504 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 169'2 | 0'0 | 169'2 | ... | ... | -0.997715 |
| 0.007251 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 179'2 | 0'0 | 179'2 | ... | ... | -0.997715 |
| 0.007023 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 189'2 | 0'0 | 189'2 | ... | ... | -0.997715 |
| 0.006815 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 199'2 | 0'0 | 199'2 | ... | ... | -0.997715 |
| 0.006625 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 209'2 | 0'0 | 209'2 | ... | ... | -0.997715 |
| 0.00645 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 219'2 | 0'0 | 219'2 | ... | ... | -0.997524 |
| 0.006289 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 229'2 | 0'0 | 229'2 | ... | ... | -0.996093 |
| 0.00614 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 239'2 | 0'0 | 239'2 | ... | ... | -0.994964 |
| 0.006002 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 249'2 | 0'0 | 249'2 | ... | ... | -0.993982 |
| 0.005873 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 259'2 | 0'0 | 259'2 | ... | ... | -0.9931 |
| 0.005753 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 269'2 | 0'0 | 269'2 | ... | ... | -0.992295 |
| 0.005641 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 279'2 | 0'0 | 279'2 | ... | ... | -0.991551 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.