Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997619 | ... | ... | 160'0 | 0'0 | 160'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003999 |
| 0.997619 | ... | ... | 150'0 | 0'0 | 150'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004364 |
| 0.997619 | ... | ... | 140'0 | 0'0 | 140'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004769 |
| 0.997619 | ... | ... | 130'0 | 0'0 | 130'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005222 |
| 0.997619 | ... | ... | 120'0 | 0'0 | 120'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005735 |
| 0.997619 | ... | ... | 110'0 | 0'0 | 110'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006324 |
| 0.997619 | ... | ... | 100'0 | 0'0 | 100'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007007 |
| 0.997619 | ... | ... | 90'0 | 0'0 | 90'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007814 |
| 0.997619 | ... | ... | 85'0 | 0'0 | 85'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008276 |
| 0.997619 | ... | ... | 80'0 | 0'0 | 80'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008785 |
| 0.997619 | ... | ... | 75'0 | 0'0 | 75'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009352 |
| 0.997619 | ... | ... | 70'0 | 0'0 | 70'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009984 |
| 0.997619 | ... | ... | 65'0 | 0'0 | 65'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010697 |
| 0.997619 | ... | ... | 60'0 | 0'0 | 60'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011508 |
| 0.997619 | ... | ... | 55'0 | 0'0 | 55'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01244 |
| 0.997619 | ... | ... | 50'1 | 0'0 | 50'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013525 |
| 0.997619 | ... | ... | 45'0 | 0'0 | 45'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014807 |
| 0.997619 | ... | ... | 40'2 | 0'0 | 40'2 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.027335 |
| 0.997619 | ... | ... | 35'4 | 0'0 | 35'4 | 2650 | 0'4 | 0'0 | 0'4 | ... | ... | -0.049277 |
| 0.968641 | ... | ... | 30'7 | 0'0 | 30'7 | 2700 | 1'0 | 0'0 | 1'0 | ... | ... | -0.085905 |
| 0.904548 | ... | ... | 26'5 | 0'0 | 26'5 | 2750 | 1'5 | 0'0 | 1'5 | ... | ... | -0.127728 |
| 0.839168 | ... | ... | 22'5 | 0'0 | 22'5 | 2800 | 2'6 | 0'0 | 2'6 | ... | ... | -0.18807 |
| 0.765716 | ... | ... | 19'0 | 0'0 | 19'0 | 2850 | 4'1 | 0'0 | 4'1 | ... | ... | -0.252726 |
| 0.687541 | ... | ... | 15'6 | 0'0 | 15'6 | 2900 | 5'6 | 0'0 | 5'6 | ... | ... | -0.321415 |
| 0.607275 | ... | ... | 12'7 | 0'0 | 12'7 | 2950 | 7'7 | 0'0 | 7'7 | ... | ... | -0.395614 |
| 0.527253 | ... | ... | 10'2 | 0'0 | 10'2 | 3000 | 10'2 | 0'0 | 10'2 | ... | ... | -0.469969 |
| 0.450043 | ... | ... | 8'2 | 0'0 | 8'2 | 3050 | 13'2 | 0'0 | 13'2 | ... | ... | -0.541736 |
| 0.378031 | ... | ... | 6'4 | 0'0 | 6'4 | 3100 | 16'4 | 0'0 | 16'4 | ... | ... | -0.608601 |
| 0.314065 | ... | ... | 5'1 | 0'0 | 5'1 | 3150 | 20'1 | 0'0 | 20'1 | ... | ... | -0.667854 |
| 0.261083 | ... | ... | 4'1 | 0'0 | 4'1 | 3200 | 24'0 | 0'0 | 24'0 | ... | ... | -0.719796 |
| 0.214036 | ... | ... | 3'2 | 0'0 | 3'2 | 3250 | 28'1 | 0'0 | 28'1 | ... | ... | -0.763503 |
| 0.172389 | ... | ... | 2'4 | 0'0 | 2'4 | 3300 | 32'4 | 0'0 | 32'4 | ... | ... | -0.797947 |
| 0.141174 | ... | ... | 2'0 | 0'0 | 2'0 | 3350 | 36'7 | 0'0 | 36'7 | ... | ... | -0.83047 |
| 0.110939 | ... | ... | 1'4 | 0'0 | 1'4 | 3400 | 41'4 | 0'0 | 41'4 | ... | ... | -0.853104 |
| 0.092753 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 46'1 | 0'0 | 46'1 | ... | ... | -0.874302 |
| 0.069108 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 50'7 | 0'0 | 50'7 | ... | ... | -0.889723 |
| 0.058801 | ... | ... | 0'6 | 0'0 | 0'6 | 3550 | 55'5 | 0'0 | 55'5 | ... | ... | -0.904203 |
| 0.049133 | ... | ... | 0'5 | 0'0 | 0'5 | 3600 | 60'4 | 0'0 | 60'4 | ... | ... | -0.912955 |
| 0.039889 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 65'3 | 0'0 | 65'3 | ... | ... | -0.921039 |
| 0.030856 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 70'2 | 0'0 | 70'2 | ... | ... | -0.928588 |
| 0.021773 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 75'1 | 0'0 | 75'1 | ... | ... | -0.935705 |
| 0.020883 | ... | ... | 0'2 | 0'0 | 0'2 | 3800 | 80'1 | 0'0 | 80'1 | ... | ... | -0.937464 |
| 0.011702 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 85'0 | 0'0 | 85'0 | ... | ... | -0.943885 |
| 0.011265 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 90'0 | 0'0 | 90'0 | ... | ... | -0.945146 |
| 0.010507 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 100'0 | 0'0 | 100'0 | ... | ... | -0.947307 |
| 0.009874 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 110'0 | 0'0 | 110'0 | ... | ... | -0.949087 |
| 0.009335 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 120'0 | 0'0 | 120'0 | ... | ... | -0.950573 |
| 0.008872 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 130'0 | 0'0 | 130'0 | ... | ... | -0.951826 |
| 0.008468 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 140'0 | 0'0 | 140'0 | ... | ... | -0.952892 |
| 0.008112 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 150'0 | 0'0 | 150'0 | ... | ... | -0.953806 |
| 0.007797 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 160'0 | 0'0 | 160'0 | ... | ... | -0.954593 |
| 0.007515 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 170'0 | 0'0 | 170'0 | ... | ... | -0.955274 |
| 0.007261 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 180'0 | 0'0 | 180'0 | ... | ... | -0.955866 |
| 0.007031 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 190'0 | 0'0 | 190'0 | ... | ... | -0.956382 |
| 0.006822 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 200'0 | 0'0 | 200'0 | ... | ... | -0.956832 |
| 0.006631 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 210'0 | 0'0 | 210'0 | ... | ... | -0.957225 |
| 0.006456 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 220'0 | 0'0 | 220'0 | ... | ... | -0.957568 |
| 0.006294 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 230'0 | 0'0 | 230'0 | ... | ... | -0.957868 |
| 0.006144 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 240'0 | 0'0 | 240'0 | ... | ... | -0.95813 |
| 0.006006 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 250'0 | 0'0 | 250'0 | ... | ... | -0.958358 |
| 0.005877 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 260'0 | 0'0 | 260'0 | ... | ... | -0.958555 |
| 0.005756 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 270'0 | 0'0 | 270'0 | ... | ... | -0.958725 |
| 0.005643 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 280'0 | 0'0 | 280'0 | ... | ... | -0.958871 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.