DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 299'6
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.983736 ... ... 160'0 0'0 160'0 1400 0'1 0'0 0'1 ... ... -0.004026
0.982908 ... ... 150'0 0'0 150'0 1500 0'1 0'0 0'1 ... ... -0.004395
0.982033 ... ... 140'0 0'0 140'0 1600 0'1 0'0 0'1 ... ... -0.004804
0.981098 ... ... 130'0 0'0 130'0 1700 0'1 0'0 0'1 ... ... -0.005263
0.980085 ... ... 120'0 0'0 120'0 1800 0'1 0'0 0'1 ... ... -0.005784
0.978971 ... ... 110'0 0'0 110'0 1900 0'1 0'0 0'1 ... ... -0.006381
0.977727 ... ... 100'0 0'0 100'0 2000 0'1 0'0 0'1 ... ... -0.007075
0.976309 ... ... 90'0 0'0 90'0 2100 0'1 0'0 0'1 ... ... -0.007897
0.975516 ... ... 85'0 0'0 85'0 2150 0'1 0'0 0'1 ... ... -0.008368
0.974654 ... ... 80'0 0'0 80'0 2200 0'1 0'0 0'1 ... ... -0.008888
0.97371 ... ... 75'0 0'0 75'0 2250 0'1 0'0 0'1 ... ... -0.009466
0.972668 ... ... 70'0 0'0 70'0 2300 0'1 0'0 0'1 ... ... -0.010114
0.971508 ... ... 65'0 0'0 65'0 2350 0'1 0'0 0'1 ... ... -0.010845
0.970201 ... ... 60'0 0'0 60'0 2400 0'1 0'0 0'1 ... ... -0.011678
0.968711 ... ... 55'0 0'0 55'0 2450 0'1 0'0 0'1 ... ... -0.012638
0.959992 ... ... 50'1 0'0 50'1 2500 0'1 0'0 0'1 ... ... -0.013759
0.964968 ... ... 45'0 0'0 45'0 2550 0'1 0'0 0'1 ... ... -0.015087
0.946568 ... ... 40'2 0'0 40'2 2600 0'2 0'0 0'2 ... ... -0.027887
0.927316 ... ... 35'4 0'0 35'4 2650 0'4 0'0 0'4 ... ... -0.050335
0.899835 ... ... 30'7 0'0 30'7 2700 1'0 0'0 1'0 ... ... -0.087849
0.854114 ... ... 26'5 0'0 26'5 2750 1'5 0'0 1'5 ... ... -0.130828
0.799453 ... ... 22'5 0'0 22'5 2800 2'6 0'0 2'6 ... ... -0.192873
0.734544 ... ... 19'0 0'0 19'0 2850 4'1 0'0 4'1 ... ... -0.259595
0.663114 ... ... 15'6 0'0 15'6 2900 5'6 0'0 5'6 ... ... -0.330818
0.588214 ... ... 12'7 0'0 12'7 2950 7'7 0'0 7'7 ... ... -0.407968
0.512294 ... ... 10'2 0'0 10'2 3000 10'2 0'0 10'2 ... ... -0.485835
0.438731 ... ... 8'2 0'0 8'2 3050 13'2 0'0 13'2 ... ... -0.561076
0.369467 ... ... 6'4 0'0 6'4 3100 16'4 0'0 16'4 ... ... -0.631759
0.307653 ... ... 5'1 0'0 5'1 3150 20'1 0'0 20'1 ... ... -0.694702
0.256297 ... ... 4'1 0'0 4'1 3200 24'0 0'0 24'0 ... ... -0.75034
0.210464 ... ... 3'2 0'0 3'2 3250 28'1 0'0 28'1 ... ... -0.797456
0.169742 ... ... 2'4 0'0 2'4 3300 32'4 0'0 32'4 ... ... -0.834526
0.139191 ... ... 2'0 0'0 2'0 3350 36'7 0'0 36'7 ... ... -0.870631
0.109489 ... ... 1'4 0'0 1'4 3400 41'4 0'0 41'4 ... ... -0.89524
0.091642 ... ... 1'2 0'0 1'2 3450 46'1 0'0 46'1 ... ... -0.919212
0.068326 ... ... 0'7 0'0 0'7 3500 50'7 0'0 50'7 ... ... -0.936376
0.058188 ... ... 0'6 0'0 0'6 3550 55'5 0'0 55'5 ... ... -0.953429
0.048657 ... ... 0'5 0'0 0'5 3600 60'4 0'0 60'4 ... ... -0.962726
0.039527 ... ... 0'4 0'0 0'4 3650 65'3 0'0 65'3 ... ... -0.971812
0.030592 ... ... 0'3 0'0 0'3 3700 70'2 0'0 70'2 ... ... -0.981033
0.021595 ... ... 0'2 0'0 0'2 3750 75'1 0'0 75'1 ... ... -0.991157
0.020725 ... ... 0'2 0'0 0'2 3800 80'1 0'0 80'1 ... ... -0.990358
0.011616 ... ... 0'1 0'0 0'1 3850 85'0 0'0 85'0 ... ... -0.997619
0.011187 ... ... 0'1 0'0 0'1 3900 90'0 0'0 90'0 ... ... -0.997619
0.010444 ... ... 0'1 0'0 0'1 4000 100'0 0'0 100'0 ... ... -0.997619
0.009821 ... ... 0'1 0'0 0'1 4100 110'0 0'0 110'0 ... ... -0.996167
0.009291 ... ... 0'1 0'0 0'1 4200 120'0 0'0 120'0 ... ... -0.994249
0.008834 ... ... 0'1 0'0 0'1 4300 130'0 0'0 130'0 ... ... -0.992759
0.008435 ... ... 0'1 0'0 0'1 4400 140'0 0'0 140'0 ... ... -0.991521
0.008084 ... ... 0'1 0'0 0'1 4500 150'0 0'0 150'0 ... ... -0.990457
0.007772 ... ... 0'1 0'0 0'1 4600 160'0 0'0 160'0 ... ... -0.98952
0.007493 ... ... 0'1 0'0 0'1 4700 170'0 0'0 170'0 ... ... -0.988682
0.007242 ... ... 0'1 0'0 0'1 4800 180'0 0'0 180'0 ... ... -0.987923
0.007015 ... ... 0'1 0'0 0'1 4900 190'0 0'0 190'0 ... ... -0.987228
0.006808 ... ... 0'1 0'0 0'1 5000 200'0 0'0 200'0 ... ... -0.986584
0.006618 ... ... 0'1 0'0 0'1 5100 210'0 0'0 210'0 ... ... -0.985986
0.006445 ... ... 0'1 0'0 0'1 5200 220'0 0'0 220'0 ... ... -0.985424
0.006284 ... ... 0'1 0'0 0'1 5300 230'0 0'0 230'0 ... ... -0.984894
0.006135 ... ... 0'1 0'0 0'1 5400 240'0 0'0 240'0 ... ... -0.984392
0.005998 ... ... 0'1 0'0 0'1 5500 250'0 0'0 250'0 ... ... -0.983914
0.00587 ... ... 0'1 0'0 0'1 5600 260'0 0'0 260'0 ... ... -0.983458
0.00575 ... ... 0'1 0'0 0'1 5700 270'0 0'0 270'0 ... ... -0.983019
0.005638 ... ... 0'1 0'0 0'1 5800 280'0 0'0 280'0 ... ... -0.982598

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.