DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 315'2
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000557 ... ... 160'4 -5'2 155'2 1600 0'1 0'0 0'1 ... ... 0.000147
0.000631 ... ... 150'4 -5'2 145'2 1700 0'1 0'0 0'1 ... ... 0.000172
0.000717 ... ... 140'4 -5'2 135'2 1800 0'1 0'0 0'1 ... ... 0.000204
0.000816 ... ... 130'4 -5'2 125'2 1900 0'1 0'0 0'1 ... ... 0.000242
0.000933 ... ... 120'4 -5'2 115'2 2000 0'1 0'0 0'1 ... ... 0.00029
0.001072 ... ... 110'4 -5'2 105'2 2100 0'2 0'0 0'2 ... ... 0.000513
0.001281 ... ... 100'4 -5'1 95'3 2200 0'4 0'1 0'3 ... ... 0.000871
0.00159 ... ... 90'6 -5'1 85'5 2300 1'0 0'1 0'7 ... ... 0.001403
0.002127 ... ... 81'3 -5'0 76'3 2400 1'6 0'2 1'4 ... ... 0.00204
0.002812 ... ... 72'3 -4'6 67'5 2500 2'7 0'3 2'4 ... ... 0.002774
0.003554 ... ... 63'7 -4'5 59'2 2600 4'4 0'5 3'7 ... ... 0.003555
0.0043 ... ... 55'7 -4'3 51'4 2700 6'6 0'7 5'7 ... ... 0.004308
0.00496 ... ... 48'4 -4'0 44'4 2800 9'4 1'1 8'3 ... ... 0.004994
0.005526 ... ... 41'6 -3'6 38'0 2900 13'0 1'3 11'5 ... ... 0.005542
0.005928 ... ... 35'6 -3'4 32'2 3000 17'1 1'5 15'4 ... ... 0.005946
0.006144 ... ... 30'3 -3'1 27'2 3100 22'0 2'0 20'0 ... ... 0.006161
0.006232 ... ... 25'5 -2'7 22'6 3200 27'4 2'3 25'1 ... ... 0.006217
0.006134 ... ... 21'4 -2'4 19'0 3300 33'5 2'6 30'7 ... ... 0.006119
0.005925 ... ... 18'0 -2'2 15'6 3400 40'2 3'0 37'2 ... ... 0.005911
0.005618 ... ... 14'7 -1'7 13'0 3500 47'3 3'2 44'1 ... ... 0.005605
0.00525 ... ... 12'3 -1'6 10'5 3600 55'0 3'5 51'3 ... ... 0.005222
0.004822 ... ... 10'1 -1'3 8'6 3700 62'7 3'6 59'1 ... ... 0.004815
0.004382 ... ... 8'3 -1'2 7'1 3800 71'2 4'0 67'2 ... ... 0.004372
0.003938 ... ... 6'7 -1'1 5'6 3900 79'7 4'2 75'5 ... ... 0.003938
0.003499 ... ... 5'5 -1'0 4'5 4000 88'5 4'2 84'3 ... ... 0.003519
0.003084 ... ... 4'4 -0'6 3'6 4100 97'6 4'4 93'2 ... ... 0.003136
0.002692 ... ... 3'6 -0'6 3'0 4200 107'0 4'5 102'3 ... ... 0.00279
0.002358 ... ... 3'0 -0'4 2'4 4300 116'3 4'6 111'5 ... ... 0.002483
0.002034 ... ... 2'4 -0'4 2'0 4400 125'7 4'7 121'0 ... ... 0.002221
0.001755 ... ... 2'0 -0'3 1'5 4500 135'4 4'7 130'5 ... ... 0.002007
0.001532 ... ... 1'5 -0'2 1'3 4600 145'2 5'0 140'2 ... ... 0.001843
0.001318 ... ... 1'3 -0'2 1'1 4700 155'0 5'0 150'0 ... ... 0.001697
0.001106 ... ... 1'1 -0'2 0'7 4800 164'7 5'1 159'6 ... ... 0.001596
0.000967 ... ... 0'7 -0'1 0'6 4900 174'6 5'1 169'5 ... ... 0.001507
0.000833 ... ... 0'6 -0'1 0'5 5000 184'6 5'2 179'4 ... ... 0.001455
0.000703 ... ... 0'5 -0'1 0'4 5100 194'6 5'2 189'4 ... ... 0.001409
0.000571 ... ... 0'4 -0'1 0'3 5200 204'6 5'2 199'4 ... ... 0.001367
0.000541 ... ... 0'4 -0'1 0'3 5300 214'6 5'2 209'4 ... ... 0.001329
0.000409 ... ... 0'3 -0'1 0'2 5400 224'6 5'2 219'4 ... ... 0.001294
0.00039 ... ... 0'3 -0'1 0'2 5500 234'6 5'2 229'4 ... ... 0.001262
0.000372 ... ... 0'2 0'0 0'2 5600 244'6 5'2 239'4 ... ... 0.001233
0.000356 ... ... 0'2 0'0 0'2 5700 254'6 5'2 249'4 ... ... 0.001207
0.000224 ... ... 0'2 -0'1 0'1 5800 264'6 5'2 259'4 ... ... 0.001182

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.