Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 160'0 0'0 160'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 150'0 0'0 150'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 140'0 0'0 140'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 130'0 0'0 130'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 120'0 0'0 120'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 110'0 0'0 110'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 100'0 0'0 100'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 90'0 0'0 90'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 80'0 0'0 80'0 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 70'4 0'0 70'4 2500 1'0 0'0 1'0 ... ... 0
0 ... ... 61'3 0'0 61'3 2600 1'7 0'0 1'7 ... ... 0
0 ... ... 52'7 0'0 52'7 2700 3'3 0'0 3'3 ... ... 0
0 ... ... 45'4 0'0 45'4 2800 5'7 0'0 5'7 ... ... 0
0 ... ... 38'7 0'0 38'7 2900 9'2 0'0 9'2 ... ... 0
0 ... ... 33'2 0'0 33'2 3000 13'4 0'0 13'4 ... ... 0
0 ... ... 28'3 0'0 28'3 3100 18'4 0'0 18'4 ... ... 0
0 ... ... 24'1 0'0 24'1 3200 24'1 0'0 24'1 ... ... 0
0 ... ... 20'4 0'0 20'4 3300 30'3 0'0 30'3 ... ... 0
0 ... ... 17'3 0'0 17'3 3400 37'2 0'0 37'2 ... ... 0
32 ... ... 14'5 0'0 14'5 3500 44'3 0'0 44'3 ... ... 0
0 ... ... 12'2 0'0 12'2 3600 51'7 0'0 51'7 ... ... 0
0 ... ... 10'1 0'0 10'1 3700 59'6 0'0 59'6 ... ... 0
0 ... ... 8'3 0'0 8'3 3800 67'6 0'0 67'6 ... ... 0
0 ... ... 6'6 0'0 6'6 3900 76'1 0'0 76'1 ... ... 0
0 ... ... 5'4 0'0 5'4 4000 84'6 0'0 84'6 ... ... 0
0 ... ... 4'3 0'0 4'3 4100 93'5 0'0 93'5 ... ... 0
0 ... ... 3'4 0'0 3'4 4200 102'5 0'0 102'5 ... ... 0
0 ... ... 2'6 0'0 2'6 4300 111'7 0'0 111'7 ... ... 0
0 ... ... 2'1 0'0 2'1 4400 121'2 0'0 121'2 ... ... 0
0 ... ... 1'5 0'0 1'5 4500 130'7 0'0 130'7 ... ... 0
0 ... ... 1'3 0'0 1'3 4600 140'4 0'0 140'4 ... ... 0
0 ... ... 1'1 0'0 1'1 4700 150'2 0'0 150'2 ... ... 0
0 ... ... 0'7 0'0 0'7 4800 160'1 0'0 160'1 ... ... 0
0 ... ... 0'6 0'0 0'6 4900 170'0 0'0 170'0 ... ... 0
0 ... ... 0'5 0'0 0'5 5000 180'0 0'0 180'0 ... ... 0
0 ... ... 0'4 0'0 0'4 5100 190'0 0'0 190'0 ... ... 0
0 ... ... 0'3 0'0 0'3 5200 200'0 0'0 200'0 ... ... 0
0 ... ... 0'3 0'0 0'3 5300 210'0 0'0 210'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5400 220'0 0'0 220'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5500 230'0 0'0 230'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5600 240'0 0'0 240'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 250'0 0'0 250'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 260'0 0'0 260'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.