DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.90
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 6,160 0 6,160 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,960 0 5,960 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,760 0 5,760 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,560 0 5,560 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,360 0 5,360 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,160 0 5,160 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,960 0 4,960 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,760 0 4,760 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,560 0 4,560 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,360 0 4,360 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,160 0 4,160 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,960 0 3,960 7000 2.50 0 2.50 ... ... 10
0 ... ... 3,760 0 3,760 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,560 0 3,560 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,360 0 3,360 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,160 0 3,160 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,960 0 2,960 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,760 0 2,760 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,560 0 2,560 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,360 0 2,360 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,160 0 2,160 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,960 0 1,960 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,760 0 1,760 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,560 0 1,560 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,360 0 1,360 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,162.50 0 1,162.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 965 0 965 10000 7.50 0 7.50 ... ... 0
0 ... ... 782.50 0 782.50 10200 22.50 0 22.50 ... ... 0
0 ... ... 615 0 615 10400 55 0 55 ... ... 0
0 ... ... 472.50 0 472.50 10600 112.50 0 112.50 ... ... 0
0 ... ... 360 0 360 10800 200 0 200 ... ... 0
0 ... ... 270 0 270 11000 325 15 310 325 325 0
0 ... ... 197.50 0 197.50 11200 437.50 0 437.50 ... ... 0
0 ... ... 140 0 140 11400 577.50 0 577.50 ... ... 0
0 ... ... 95 0 95 11600 735 0 735 ... ... 0
0 ... ... 65 0 65 11800 902.50 0 902.50 ... ... 0
0 ... ... 42.50 0 42.50 12000 1,080 0 1,080 ... ... 0
0 ... ... 30 0 30 12200 1,267.50 0 1,267.50 ... ... 0
0 ... ... 17.50 0 17.50 12400 1,455 0 1,455 ... ... 0
0 ... ... 10 0 10 12600 1,647.50 0 1,647.50 ... ... 0
0 ... ... 5 0 5 12800 1,842.50 0 1,842.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,040 0 2,040 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,240 0 2,240 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,440 0 2,440 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,640 0 2,640 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,840 0 2,840 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,040 0 3,040 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,240 0 3,240 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,440 0 3,440 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,640 0 3,640 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,840 0 3,840 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,040 0 4,040 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,240 0 4,240 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,440 0 4,440 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,640 0 4,640 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,840 0 4,840 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,040 0 5,040 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,240 0 5,240 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,440 0 5,440 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,640 0 5,640 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,840 0 5,840 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,040 0 6,040 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,240 0 6,240 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,440 0 6,440 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,640 0 6,640 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,840 0 6,840 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,040 0 7,040 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,240 0 7,240 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,440 0 7,440 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,640 0 7,640 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,840 0 7,840 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,040 0 8,040 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,240 0 8,240 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,440 0 8,440 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,640 0 8,640 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,840 0 8,840 ... ... 0
1000 ... ... 2.50 0 2.50 20000 9,040 0 9,040 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,240 0 9,240 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,440 0 9,440 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,640 0 9,640 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,840 0 9,840 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,040 0 10,040 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,240 0 10,240 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,440 0 10,440 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,640 0 10,640 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.