DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.26
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 6,285 0 6,285 5000 2.50 0 2.50 ... ... 0
0 ... ... 6,085 0 6,085 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,885 0 5,885 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,685 0 5,685 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,485 0 5,485 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,285 0 5,285 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,085 0 5,085 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,885 0 4,885 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,685 0 4,685 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,485 0 4,485 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,285 0 4,285 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,085 0 4,085 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,885 0 3,885 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,685 0 3,685 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,485 0 3,485 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,285 0 3,285 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,085 0 3,085 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,885 0 2,885 8400 5 0 5 ... ... 0
0 ... ... 2,685 0 2,685 8600 7.50 0 7.50 ... ... 0
0 ... ... 2,487.50 0 2,487.50 8800 10 0 10 ... ... 0
0 ... ... 2,292.50 0 2,292.50 9000 15 0 15 ... ... 0
0 ... ... 2,097.50 0 2,097.50 9200 22.50 0 22.50 ... ... 0
0 ... ... 1,905 0 1,905 9400 30 0 30 ... ... 0
0 ... ... 1,717.50 0 1,717.50 9600 42.50 0 42.50 ... ... 0
0 ... ... 1,535 0 1,535 9800 57.50 0 57.50 ... ... 0
0 ... ... 1,357.50 0 1,357.50 10000 80 0 80 ... ... 0
0 ... ... 1,185 0 1,185 10200 107.50 0 107.50 ... ... 0
0 ... ... 1,025 0 1,025 10400 145 0 145 ... ... 0
0 ... ... 872.50 0 872.50 10600 192.50 0 192.50 ... ... 0
0 ... ... 735 0 735 10800 252.50 0 252.50 ... ... 10
15 ... ... 610 0 610 11000 327.50 0 327.50 ... ... 0
0 ... ... 502.50 0 502.50 11200 417.50 0 417.50 ... ... 0
0 ... ... 410 0 410 11400 522.50 0 522.50 ... ... 0
0 ... ... 330 0 330 11600 642.50 0 642.50 ... ... 0
0 ... ... 265 0 265 11800 777.50 0 777.50 ... ... 0
0 ... ... 212.50 0 212.50 12000 922.50 0 922.50 ... ... 0
0 ... ... 170 0 170 12200 1,080 0 1,080 ... ... 0
0 ... ... 137.50 0 137.50 12400 1,245 0 1,245 ... ... 0
0 ... ... 110 0 110 12600 1,417.50 0 1,417.50 ... ... 0
0 ... ... 87.50 0 87.50 12800 1,595 0 1,595 ... ... 0
0 ... ... 72.50 0 72.50 13000 1,777.50 0 1,777.50 ... ... 0
0 ... ... 57.50 0 57.50 13200 1,962.50 0 1,962.50 ... ... 0
0 ... ... 47.50 0 47.50 13400 2,152.50 0 2,152.50 ... ... 0
0 ... ... 40 0 40 13600 2,342.50 0 2,342.50 ... ... 0
0 ... ... 30 0 30 13800 2,532.50 0 2,532.50 ... ... 0
0 ... ... 22.50 0 22.50 14000 2,725 0 2,725 ... ... 0
0 ... ... 17.50 0 17.50 14200 2,920 0 2,920 ... ... 0
0 ... ... 12.50 0 12.50 14400 3,117.50 0 3,117.50 ... ... 0
0 ... ... 10 0 10 14600 3,315 0 3,315 ... ... 0
0 ... ... 7.50 0 7.50 14800 3,515 0 3,515 ... ... 0
0 ... ... 5 0 5 15000 3,715 0 3,715 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,915 0 3,915 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,115 0 4,115 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,315 0 4,315 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,515 0 4,515 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,715 0 4,715 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,915 0 4,915 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,115 0 5,115 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,315 0 5,315 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,515 0 5,515 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,715 0 5,715 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,915 0 5,915 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,115 0 6,115 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,315 0 6,315 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,515 0 6,515 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,715 0 6,715 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,915 0 6,915 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,115 0 7,115 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,315 0 7,315 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,515 0 7,515 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,715 0 7,715 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,915 0 7,915 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,115 0 8,115 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,315 0 8,315 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,515 0 8,515 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,715 0 8,715 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,915 0 8,915 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,115 0 9,115 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,315 0 9,315 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,515 0 9,515 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,715 0 9,715 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,915 0 9,915 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,115 0 10,115 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,315 0 10,315 ... ... 0
0 ... ... 2.50 0 2.50 21800 10,515 0 10,515 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.