DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.99
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 6,210 0 6,210 4800 2.50 0 2.50 ... ... 0
0 ... ... 6,010 0 6,010 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,810 0 5,810 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,610 0 5,610 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,410 0 5,410 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,210 0 5,210 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,010 0 5,010 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,810 0 4,810 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,610 0 4,610 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,410 0 4,410 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,210 0 4,210 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,010 0 4,010 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,810 0 3,810 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,610 0 3,610 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,410 0 3,410 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,210 0 3,210 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,010 0 3,010 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,810 0 2,810 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,610 0 2,610 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,410 0 2,410 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,210 0 2,210 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,010 0 2,010 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,810 0 1,810 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,610 0 1,610 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,410 0 1,410 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,210 0 1,210 9800 2.50 0 2.50 ... ... 0
0 ... ... 1,015 0 1,015 10000 5 0 5 ... ... 0
0 ... ... 827.50 0 827.50 10200 17.50 0 17.50 ... ... 0
0 ... ... 655 0 655 10400 47.50 0 47.50 ... ... 0
0 ... ... 507.50 0 507.50 10600 97.50 0 97.50 ... ... 0
0 ... ... 387.50 0 387.50 10800 177.50 0 177.50 ... ... 0
0 ... ... 290 0 290 11000 280 0 280 ... ... 0
0 ... ... 210 0 210 11200 400 0 400 ... ... 0
0 ... ... 150 0 150 11400 537.50 0 537.50 ... ... 0
0 ... ... 102.50 0 102.50 11600 692.50 0 692.50 ... ... 0
0 ... ... 67.50 0 67.50 11800 857.50 0 857.50 ... ... 0
0 ... ... 45 0 45 12000 1,032.50 0 1,032.50 ... ... 0
0 ... ... 30 0 30 12200 1,217.50 0 1,217.50 ... ... 0
0 ... ... 17.50 0 17.50 12400 1,407.50 0 1,407.50 ... ... 0
0 ... ... 10 0 10 12600 1,597.50 0 1,597.50 ... ... 0
0 ... ... 5 0 5 12800 1,795 0 1,795 ... ... 0
0 ... ... 2.50 0 2.50 13000 1,992.50 0 1,992.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,190 0 2,190 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,390 0 2,390 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,590 0 2,590 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,790 0 2,790 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,990 0 2,990 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,190 0 3,190 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,390 0 3,390 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,590 0 3,590 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,790 0 3,790 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,990 0 3,990 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,190 0 4,190 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,390 0 4,390 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,590 0 4,590 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,790 0 4,790 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,990 0 4,990 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,190 0 5,190 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,390 0 5,390 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,590 0 5,590 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,790 0 5,790 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,990 0 5,990 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,190 0 6,190 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,390 0 6,390 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,590 0 6,590 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,790 0 6,790 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,990 0 6,990 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,190 0 7,190 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,390 0 7,390 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,590 0 7,590 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,790 0 7,790 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,990 0 7,990 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,190 0 8,190 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,390 0 8,390 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,590 0 8,590 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,790 0 8,790 ... ... 0
1 ... ... 2.50 0 2.50 20000 8,990 0 8,990 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,190 0 9,190 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,390 0 9,390 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,590 0 9,590 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,790 0 9,790 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,990 0 9,990 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,190 0 10,190 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,390 0 10,390 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,590 0 10,590 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.