DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.90
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 6,500 0 6,500 5400 2.50 0 2.50 ... ... 0
0 ... ... 6,300 0 6,300 5600 2.50 0 2.50 ... ... 0
0 ... ... 6,100 0 6,100 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,900 0 5,900 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,700 0 5,700 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,500 0 5,500 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,300 0 5,300 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,100 0 5,100 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,900 0 4,900 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,700 0 4,700 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,500 0 4,500 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,300 0 4,300 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,100 0 4,100 7800 5 0 5 ... ... 0
0 ... ... 3,900 0 3,900 8000 5 0 5 ... ... 0
0 ... ... 3,700 0 3,700 8200 7.50 0 7.50 ... ... 0
0 ... ... 3,500 0 3,500 8400 10 0 10 ... ... 0
0 ... ... 3,300 0 3,300 8600 15 0 15 ... ... 0
0 ... ... 3,102.50 0 3,102.50 8800 20 0 20 ... ... 0
0 ... ... 2,905 0 2,905 9000 27.50 0 27.50 ... ... 0
0 ... ... 2,712.50 0 2,712.50 9200 37.50 0 37.50 ... ... 0
0 ... ... 2,525 0 2,525 9400 47.50 0 47.50 ... ... 0
0 ... ... 2,340 0 2,340 9600 62.50 0 62.50 ... ... 0
0 ... ... 2,157.50 0 2,157.50 9800 82.50 0 82.50 ... ... 0
0 ... ... 1,982.50 0 1,982.50 10000 105 0 105 ... ... 0
0 ... ... 1,815 0 1,815 10200 135 0 135 ... ... 0
0 ... ... 1,652.50 0 1,652.50 10400 172.50 0 172.50 ... ... 0
0 ... ... 1,497.50 0 1,497.50 10600 215 0 215 ... ... 0
0 ... ... 1,352.50 0 1,352.50 10800 267.50 0 267.50 ... ... 0
0 ... ... 1,217.50 0 1,217.50 11000 330 0 330 ... ... 0
0 ... ... 1,092.50 0 1,092.50 11200 402.50 0 402.50 ... ... 0
0 ... ... 977.50 0 977.50 11400 485 0 485 ... ... 0
0 ... ... 875 0 875 11600 580 0 580 ... ... 0
0 ... ... 782.50 0 782.50 11800 685 0 685 ... ... 0
77.5 ... ... 700 0 700 12000 797.50 0 797.50 ... ... 0
0 ... ... 627.50 0 627.50 12200 922.50 0 922.50 ... ... 0
0 ... ... 562.50 0 562.50 12400 1,055 0 1,055 ... ... 0
0 ... ... 505 0 505 12600 1,195 0 1,195 ... ... 0
0 ... ... 452.50 0 452.50 12800 1,340 0 1,340 ... ... 0
0 ... ... 395 0 395 13000 1,480 0 1,480 ... ... 0
0 ... ... 345 0 345 13200 1,627.50 0 1,627.50 ... ... 0
0 ... ... 300 0 300 13400 1,780 0 1,780 ... ... 0
0 ... ... 260 0 260 13600 1,937.50 0 1,937.50 ... ... 0
0 ... ... 225 0 225 13800 2,100 0 2,100 ... ... 0
0 ... ... 195 0 195 14000 2,267.50 0 2,267.50 ... ... 0
0 ... ... 170 0 170 14200 2,440 0 2,440 ... ... 0
0 ... ... 145 0 145 14400 2,615 0 2,615 ... ... 0
0 ... ... 127.50 0 127.50 14600 2,795 0 2,795 ... ... 0
0 ... ... 110 0 110 14800 2,977.50 0 2,977.50 ... ... 0
0 ... ... 95 0 95 15000 3,160 0 3,160 ... ... 0
0 ... ... 82.50 0 82.50 15200 3,347.50 0 3,347.50 ... ... 0
0 ... ... 70 0 70 15400 3,537.50 0 3,537.50 ... ... 0
0 ... ... 62.50 0 62.50 15600 3,727.50 0 3,727.50 ... ... 0
0 ... ... 52.50 0 52.50 15800 3,920 0 3,920 ... ... 0
0 ... ... 47.50 0 47.50 16000 4,112.50 0 4,112.50 ... ... 0
0 ... ... 40 0 40 16200 4,307.50 0 4,307.50 ... ... 0
0 ... ... 35 0 35 16400 4,505 0 4,505 ... ... 0
0 ... ... 30 0 30 16600 4,702.50 0 4,702.50 ... ... 0
0 ... ... 25 0 25 16800 4,900 0 4,900 ... ... 0
0 ... ... 20 0 20 17000 5,100 0 5,100 ... ... 0
0 ... ... 17.50 0 17.50 17200 5,300 0 5,300 ... ... 0
0 ... ... 15 0 15 17400 5,500 0 5,500 ... ... 0
0 ... ... 12.50 0 12.50 17600 5,700 0 5,700 ... ... 0
0 ... ... 10 0 10 17800 5,900 0 5,900 ... ... 0
0 ... ... 7.50 0 7.50 18000 6,100 0 6,100 ... ... 0
0 ... ... 7.50 0 7.50 18200 6,300 0 6,300 ... ... 0
0 ... ... 5 0 5 18400 6,500 0 6,500 ... ... 0
0 ... ... 5 0 5 18600 6,700 0 6,700 ... ... 0
0 ... ... 5 0 5 18800 6,900 0 6,900 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,100 0 7,100 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,300 0 7,300 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,500 0 7,500 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,700 0 7,700 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,900 0 7,900 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,100 0 8,100 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,300 0 8,300 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,500 0 8,500 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,700 0 8,700 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,900 0 8,900 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,100 0 9,100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.