DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.73
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,315 10 5,325 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,115 10 5,125 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,915 10 4,925 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,715 10 4,725 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,515 10 4,525 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,315 10 4,325 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,115 10 4,125 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,915 10 3,925 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,715 10 3,725 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,515 10 3,525 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,315 10 3,325 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,115 10 3,125 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,915 10 2,925 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,715 10 2,725 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,515 10 2,525 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,315 10 2,325 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,115 12.50 2,127.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,917.50 10 1,927.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,717.50 10 1,727.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,517.50 10 1,527.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,317.50 10 1,327.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,117.50 10 1,127.50 9600 2.50 0 2.50 ... ... 25
0 ... ... 920 10 930 9800 5 0 5 ... ... 0
0 ... ... 727.50 7.50 735 10000 12.50 0 12.50 ... ... 0
0 ... ... 545 5 550 10200 25 -5 30 ... ... 0
0 ... ... 380 0 380 10400 55 -10 65 ... ... 0
0 ... ... 242.50 -5 237.50 10600 112.50 -15 127.50 ... ... 50
0 ... ... 140 -7.50 132.50 10800 207.50 -17.50 225 ... ... 50
50 ... ... 72.50 -5 67.50 11000 340 -17.50 357.50 ... ... 50
50 ... ... 32.50 -2.50 30 11200 505 -12.50 517.50 ... ... 5
4 ... ... 15 -2.50 12.50 11400 687.50 -10 697.50 ... ... 0
50 ... ... 5 0 5 11600 877.50 -12.50 890 ... ... 55
15 ... ... 2.50 0 2.50 11800 1,075 -10 1,085 ... ... 0
103 ... ... 2.50 0 2.50 12000 1,277.50 -10 1,287.50 ... ... 87
65 ... ... 2.50 0 2.50 12200 1,477.50 -10 1,487.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,677.50 -10 1,687.50 ... ... 18
30 ... ... 2.50 0 2.50 12600 1,877.50 -10 1,887.50 ... ... 20
100 ... ... 2.50 0 2.50 12800 2,077.50 -7.50 2,085 ... ... 109
19 ... ... 2.50 0 2.50 13000 2,275 -10 2,285 ... ... 5
0 ... ... 2.50 0 2.50 13200 2,475 -10 2,485 ... ... 250
0 ... ... 2.50 0 2.50 13400 2,675 -10 2,685 ... ... 100
100 ... ... 2.50 0 2.50 13600 2,875 -10 2,885 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,075 -10 3,085 ... ... 100
210 ... ... 2.50 0 2.50 14000 3,275 -10 3,285 ... ... 0
250 ... ... 2.50 0 2.50 14200 3,475 -10 3,485 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,675 -10 3,685 ... ... 0
102 ... ... 2.50 0 2.50 14600 3,875 -10 3,885 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,075 -10 4,085 ... ... 0
150 ... ... 2.50 0 2.50 15000 4,275 -10 4,285 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,475 -10 4,485 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,675 -10 4,685 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,875 -10 4,885 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,075 -10 5,085 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,275 -10 5,285 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,475 -10 5,485 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,675 -10 5,685 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,875 -10 5,885 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,075 -10 6,085 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,275 -10 6,285 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,475 -10 6,485 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,675 -10 6,685 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,875 -10 6,885 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,075 -10 7,085 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,275 -10 7,285 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,475 -10 7,485 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,675 -10 7,685 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,875 -10 7,885 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,075 -10 8,085 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,275 -10 8,285 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,475 -10 8,485 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,675 -10 8,685 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,875 -10 8,885 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,075 -10 9,085 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,275 -10 9,285 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,475 -10 9,485 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,675 -10 9,685 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,875 -10 9,885 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,075 -10 10,085 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,275 -10 10,285 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,475 -10 10,485 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,675 -10 10,685 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,875 -10 10,885 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.