DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.01
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,160 50 6,210 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,960 50 6,010 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,760 50 5,810 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,560 50 5,610 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,360 50 5,410 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,160 50 5,210 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,960 50 5,010 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,760 50 4,810 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,560 50 4,610 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,360 50 4,410 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,160 50 4,210 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,960 50 4,010 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,760 50 3,810 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,560 50 3,610 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,360 50 3,410 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,160 50 3,210 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,960 50 3,010 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,760 50 2,810 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,560 50 2,610 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,360 50 2,410 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,160 50 2,210 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,960 50 2,010 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,760 50 1,810 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,560 50 1,610 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,360 50 1,410 9600 2.50 0 2.50 ... ... 50
0 ... ... 1,162.50 47.50 1,210 9800 2.50 0 2.50 ... ... 0
135 ... ... 965 50 1,015 10000 5 -2.50 7.50 ... ... 110
51 ... ... 782.50 45 827.50 10200 17.50 -5 22.50 ... ... 136
0 ... ... 615 40 655 10400 47.50 -7.50 55 80 80 0
226 ... ... 472.50 35 507.50 10600 97.50 -15 112.50 ... ... 1
60 ... ... 360 27.50 387.50 10800 177.50 -22.50 200 ... ... 100
218 ... ... 270 20 290 11000 280 -30 310 325 325 50
1 ... ... 197.50 12.50 210 11200 400 -37.50 437.50 ... ... 0
223 ... ... 140 10 150 11400 537.50 -40 577.50 ... ... 0
11 ... ... 95 7.50 102.50 11600 692.50 -42.50 735 ... ... 0
0 ... ... 65 2.50 67.50 11800 857.50 -45 902.50 ... ... 0
80 ... ... 42.50 2.50 45 12000 1,032.50 -47.50 1,080 ... ... 0
110 ... ... 30 0 30 12200 1,217.50 -50 1,267.50 ... ... 0
0 ... ... 17.50 0 17.50 12400 1,407.50 -47.50 1,455 ... ... 0
0 ... ... 10 0 10 12600 1,597.50 -50 1,647.50 ... ... 0
0 ... ... 5 0 5 12800 1,795 -47.50 1,842.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 1,992.50 -47.50 2,040 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,190 -50 2,240 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,390 -50 2,440 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,590 -50 2,640 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,790 -50 2,840 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,990 -50 3,040 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,190 -50 3,240 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,390 -50 3,440 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,590 -50 3,640 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,790 -50 3,840 ... ... 0
15 ... ... 2.50 0 2.50 15000 3,990 -50 4,040 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,190 -50 4,240 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,390 -50 4,440 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,590 -50 4,640 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,790 -50 4,840 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,990 -50 5,040 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,190 -50 5,240 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,390 -50 5,440 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,590 -50 5,640 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,790 -50 5,840 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,990 -50 6,040 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,190 -50 6,240 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,390 -50 6,440 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,590 -50 6,640 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,790 -50 6,840 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,990 -50 7,040 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,190 -50 7,240 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,390 -50 7,440 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,590 -50 7,640 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,790 -50 7,840 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,990 -50 8,040 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,190 -50 8,240 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,390 -50 8,440 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,590 -50 8,640 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,790 -50 8,840 ... ... 0
1 ... ... 2.50 0 2.50 20000 8,990 -50 9,040 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,190 -50 9,240 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,390 -50 9,440 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,590 -50 9,640 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,790 -50 9,840 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,990 -50 10,040 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,190 -50 10,240 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,390 -50 10,440 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,590 -50 10,640 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.