DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.03
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,395 35 5,430 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,195 35 5,230 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,995 35 5,030 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,795 35 4,830 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,595 35 4,630 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,395 35 4,430 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,195 35 4,230 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,995 35 4,030 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,795 35 3,830 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,595 35 3,630 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,395 35 3,430 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,195 35 3,230 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,995 35 3,030 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,795 35 2,830 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,595 35 2,630 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,395 35 2,430 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,195 35 2,230 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,995 35 2,030 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,795 35 1,830 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,595 35 1,630 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,395 35 1,430 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,195 35 1,230 9800 2.50 0 2.50 ... ... 0
0 ... ... 1,000 32.50 1,032.50 10000 5 -2.50 7.50 ... ... 0
0 ... ... 810 32.50 842.50 10200 15 -2.50 17.50 ... ... 0
0 ... ... 632.50 30 662.50 10400 32.50 -7.50 40 ... ... 0
0 ... ... 472.50 22.50 495 10600 67.50 -10 77.50 ... ... 0
0 ... ... 332.50 20 352.50 10800 125 -15 140 ... ... 0
0 ... ... 222.50 15 237.50 11000 207.50 -20 227.50 ... ... 0
0 ... ... 140 10 150 11200 320 -22.50 342.50 ... ... 0
0 ... ... 82.50 7.50 90 11400 460 -27.50 487.50 ... ... 0
0 ... ... 47.50 5 52.50 11600 620 -30 650 ... ... 0
0 ... ... 27.50 2.50 30 11800 797.50 -32.50 830 ... ... 0
0 ... ... 15 2.50 17.50 12000 985 -32.50 1,017.50 ... ... 0
0 ... ... 10 0 10 12200 1,177.50 -35 1,212.50 ... ... 0
0 ... ... 5 2.50 7.50 12400 1,375 -32.50 1,407.50 ... ... 0
0 ... ... 5 0 5 12600 1,572.50 -32.50 1,605 ... ... 0
0 ... ... 2.50 0 2.50 12800 1,770 -35 1,805 ... ... 0
0 ... ... 2.50 0 2.50 13000 1,970 -35 2,005 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,170 -35 2,205 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,370 -35 2,405 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,570 -35 2,605 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,770 -35 2,805 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,970 -35 3,005 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,170 -35 3,205 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,370 -35 3,405 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,570 -35 3,605 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,770 -35 3,805 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,970 -35 4,005 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,170 -35 4,205 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,370 -35 4,405 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,570 -35 4,605 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,770 -35 4,805 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,970 -35 5,005 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,170 -35 5,205 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,370 -35 5,405 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,570 -35 5,605 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,770 -35 5,805 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,970 -35 6,005 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,170 -35 6,205 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,370 -35 6,405 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.