DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.09
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000009 ... ... 15,935 0 15,935 1000 42,910 0 42,910 ... ... 0
0 ... ... 5,090 0 5,090 5000 2.50 0 2.50 ... ... 0.003988
0 ... ... 4,890 0 4,890 5200 2.50 0 2.50 ... ... 0.004188
0 ... ... 4,690 0 4,690 5400 2.50 0 2.50 ... ... 0.004388
0 ... ... 4,490 0 4,490 5600 2.50 0 2.50 ... ... 0.004588
0 ... ... 4,290 0 4,290 5800 2.50 0 2.50 ... ... 0.004787
0 ... ... 4,090 0 4,090 6000 2.50 0 2.50 ... ... 0.004987
0 ... ... 3,890 0 3,890 6200 2.50 0 2.50 ... ... 0.005187
0 ... ... 3,690 0 3,690 6400 2.50 0 2.50 ... ... 0.005387
0 ... ... 3,490 0 3,490 6600 2.50 0 2.50 ... ... 0.005587
0 ... ... 3,290 0 3,290 6800 2.50 0 2.50 ... ... 0.005787
0 ... ... 3,090 0 3,090 7000 2.50 0 2.50 ... ... 0.005987
0 ... ... 2,890 0 2,890 7200 2.50 0 2.50 ... ... 0.006186
0 ... ... 2,690 0 2,690 7400 2.50 0 2.50 ... ... 0.006386
0 ... ... 2,490 0 2,490 7600 2.50 0 2.50 ... ... 0.006586
0 ... ... 2,290 0 2,290 7800 2.50 0 2.50 ... ... 0.006786
0 ... ... 2,090 0 2,090 8000 2.50 0 2.50 ... ... 0.006986
0 ... ... 1,890 0 1,890 8200 2.50 0 2.50 ... ... 0.007186
0 ... ... 1,690 0 1,690 8400 2.50 0 2.50 ... ... 0.007386
0 ... ... 1,490 0 1,490 8600 2.50 0 2.50 ... ... 0.007585
0 ... ... 1,290 0 1,290 8800 2.50 0 2.50 ... ... 0.007785
0 ... ... 1,092.50 0 1,092.50 9000 2.50 0 2.50 ... ... 0.007985
0 ... ... 890 0 890 9200 2.50 0 2.50 ... ... 0.008185
0 ... ... 695 0 695 9400 7.50 0 7.50 ... ... 0.008385
0 ... ... 510 0 510 9600 22.50 0 22.50 ... ... 0.008585
0 ... ... 345 0 345 9800 57.50 0 57.50 ... ... 0.008785
0 ... ... 212.50 0 212.50 10000 122.50 0 122.50 ... ... 0.008984
0 ... ... 117.50 0 117.50 10200 227.50 0 227.50 ... ... 0.009184
0 ... ... 55 0 55 10400 365 0 365 ... ... 0.009384
0 ... ... 22.50 0 22.50 10600 532.50 0 532.50 ... ... 0.009584
0 ... ... 10 0 10 10800 717.50 0 717.50 ... ... 0.009784
0 ... ... 5 0 5 11000 912.50 0 912.50 ... ... 0.009984
0 ... ... 2.50 0 2.50 11200 1,110 0 1,110 ... ... 0.010184
0 ... ... 2.50 0 2.50 11400 1,310 0 1,310 ... ... 0.010383
0 ... ... 2.50 0 2.50 11600 1,510 0 1,510 ... ... 0.010583
0 ... ... 2.50 0 2.50 11800 1,710 0 1,710 ... ... 0.010783
0 ... ... 2.50 0 2.50 12000 1,910 0 1,910 ... ... 0.010983
0 ... ... 2.50 0 2.50 12200 2,110 0 2,110 ... ... 0.011183
0 ... ... 2.50 0 2.50 12400 2,310 0 2,310 ... ... 0.011383
0 ... ... 2.50 0 2.50 12600 2,510 0 2,510 ... ... 0.011582
0 ... ... 2.50 0 2.50 12800 2,710 0 2,710 ... ... 0.011782
0 ... ... 2.50 0 2.50 13000 2,910 0 2,910 ... ... 0.011982
0 ... ... 2.50 0 2.50 13200 3,110 0 3,110 ... ... 0.012182
0 ... ... 2.50 0 2.50 13400 3,310 0 3,310 ... ... 0.012382
0 ... ... 2.50 0 2.50 13600 3,510 0 3,510 ... ... 0.012582
0 ... ... 2.50 0 2.50 13800 3,710 0 3,710 ... ... 0.012782
0 ... ... 2.50 0 2.50 14000 3,910 0 3,910 ... ... 0.012981
0 ... ... 2.50 0 2.50 14200 4,110 0 4,110 ... ... 0.013181
0 ... ... 2.50 0 2.50 14400 4,310 0 4,310 ... ... 0.013381
0 ... ... 2.50 0 2.50 14600 4,510 0 4,510 ... ... 0.013581
0 ... ... 2.50 0 2.50 14800 4,710 0 4,710 ... ... 0.013781
0 ... ... 2.50 0 2.50 15000 4,910 0 4,910 ... ... 0.013981
0 ... ... 2.50 0 2.50 15200 5,110 0 5,110 ... ... 0.014181
0 ... ... 2.50 0 2.50 15400 5,310 0 5,310 ... ... 0.01438
0 ... ... 2.50 0 2.50 15600 5,510 0 5,510 ... ... 0.01458
0 ... ... 2.50 0 2.50 15800 5,710 0 5,710 ... ... 0.01478
0 ... ... 2.50 0 2.50 16000 5,910 0 5,910 ... ... 0.01498
0 ... ... 2.50 0 2.50 16200 6,110 0 6,110 ... ... 0.01518
0 ... ... 2.50 0 2.50 16400 6,310 0 6,310 ... ... 0.01538
0 ... ... 2.50 0 2.50 16600 6,510 0 6,510 ... ... 0.01558
0 ... ... 2.50 0 2.50 16800 6,710 0 6,710 ... ... 0.015779
0 ... ... 2.50 0 2.50 17000 6,910 0 6,910 ... ... 0.015979
0 ... ... 2.50 0 2.50 17200 7,110 0 7,110 ... ... 0.016179
0 ... ... 2.50 0 2.50 17400 7,310 0 7,310 ... ... 0.016379
0 ... ... 2.50 0 2.50 17600 7,510 0 7,510 ... ... 0.016579
0 ... ... 2.50 0 2.50 17800 7,710 0 7,710 ... ... 0.016779
0 ... ... 2.50 0 2.50 18000 7,910 0 7,910 ... ... 0.016979
0 ... ... 2.50 0 2.50 18200 8,110 0 8,110 ... ... 0.017178
0 ... ... 2.50 0 2.50 18400 8,310 0 8,310 ... ... 0.017378
0 ... ... 2.50 0 2.50 18600 8,510 0 8,510 ... ... 0.017578
0 ... ... 2.50 0 2.50 18800 8,710 0 8,710 ... ... 0.017778
0 ... ... 2.50 0 2.50 19000 8,910 0 8,910 ... ... 0.017978
0 ... ... 2.50 0 2.50 19200 9,110 0 9,110 ... ... 0.018178
0 ... ... 2.50 0 2.50 19400 9,310 0 9,310 ... ... 0.018378
0 ... ... 2.50 0 2.50 19600 9,510 0 9,510 ... ... 0.018577
0 ... ... 2.50 0 2.50 19800 9,710 0 9,710 ... ... 0.018777
0 ... ... 2.50 0 2.50 20000 9,910 0 9,910 ... ... 0.018977
0 ... ... 2.50 0 2.50 20200 10,110 0 10,110 ... ... 0.019177
0 ... ... 2.50 0 2.50 20400 10,310 0 10,310 ... ... 0.019377
0 ... ... 2.50 0 2.50 20600 10,510 0 10,510 ... ... 0.019577
0 ... ... 2.50 0 2.50 20800 10,710 0 10,710 ... ... 0.019776
0 ... ... 2.50 0 2.50 21000 10,910 0 10,910 ... ... 0.019976
0 ... ... 2.50 0 2.50 21200 11,110 0 11,110 ... ... 0.020176
0 ... ... 2.50 0 2.50 21400 11,310 0 11,310 ... ... 0.020376
0 ... ... 2.50 0 2.50 21600 11,510 0 11,510 ... ... 0.020576

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.