DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,395 0 5,395 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,195 0 5,195 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,995 0 4,995 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,795 0 4,795 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,595 0 4,595 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,395 0 4,395 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,195 0 4,195 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,995 0 3,995 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,795 0 3,795 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,595 0 3,595 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,395 0 3,395 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,195 0 3,195 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,995 0 2,995 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,795 0 2,795 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,595 0 2,595 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,395 0 2,395 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,195 0 2,195 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,995 0 1,995 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,795 0 1,795 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,595 0 1,595 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,397.50 0 1,397.50 9600 7.50 0 7.50 ... ... 0
0 ... ... 1,205 0 1,205 9800 17.50 0 17.50 ... ... 0
0 ... ... 1,022.50 0 1,022.50 10000 32.50 0 32.50 ... ... 0
0 ... ... 847.50 0 847.50 10200 55 0 55 ... ... 0
0 ... ... 685 0 685 10400 95 0 95 ... ... 0
0 ... ... 540 0 540 10600 147.50 0 147.50 ... ... 8
0 ... ... 422.50 0 422.50 10800 230 0 230 ... ... 15
20 ... ... 325 0 325 11000 330 0 330 ... ... 0
0 ... ... 245 0 245 11200 450 0 450 ... ... 0
0 ... ... 182.50 0 182.50 11400 585 0 585 ... ... 5
45 ... ... 130 0 130 11600 730 0 730 ... ... 0
10 ... ... 90 0 90 11800 890 0 890 ... ... 20
8 ... ... 62.50 0 62.50 12000 1,062.50 0 1,062.50 ... ... 0
0 ... ... 45 0 45 12200 1,242.50 0 1,242.50 ... ... 0
35 ... ... 35 0 35 12400 1,432.50 0 1,432.50 ... ... 0
0 ... ... 27.50 0 27.50 12600 1,625 0 1,625 ... ... 0
0 ... ... 22.50 0 22.50 12800 1,820 0 1,820 ... ... 0
12 ... ... 20 0 20 13000 2,015 0 2,015 ... ... 0
0 ... ... 15 0 15 13200 2,212.50 0 2,212.50 ... ... 0
0 ... ... 12.50 0 12.50 13400 2,407.50 0 2,407.50 ... ... 0
0 ... ... 7.50 0 7.50 13600 2,605 0 2,605 ... ... 15
0 ... ... 5 0 5 13800 2,805 0 2,805 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,005 0 3,005 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,205 0 3,205 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,405 0 3,405 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,605 0 3,605 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,805 0 3,805 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,005 0 4,005 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,205 0 4,205 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,405 0 4,405 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,605 0 4,605 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,805 0 4,805 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,005 0 5,005 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,205 0 5,205 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,405 0 5,405 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,605 0 5,605 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,805 0 5,805 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,005 0 6,005 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,205 0 6,205 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,405 0 6,405 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,605 0 6,605 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,805 0 6,805 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,005 0 7,005 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,205 0 7,205 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,405 0 7,405 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,605 0 7,605 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,805 0 7,805 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,005 0 8,005 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,205 0 8,205 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,405 0 8,405 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,605 0 8,605 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,805 0 8,805 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,005 0 9,005 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,205 0 9,205 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,405 0 9,405 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,605 0 9,605 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,805 0 9,805 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,005 0 10,005 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,205 0 10,205 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,405 0 10,405 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,605 0 10,605 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.