DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.29
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,235 50 6,285 5000 2.50 0 2.50 ... ... 0
0 ... ... 6,035 50 6,085 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,835 50 5,885 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,635 50 5,685 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,435 50 5,485 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,235 50 5,285 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,035 50 5,085 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,835 50 4,885 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,635 50 4,685 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,435 50 4,485 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,235 50 4,285 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,035 50 4,085 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,835 50 3,885 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,635 50 3,685 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,435 50 3,485 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,235 50 3,285 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,035 50 3,085 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,835 50 2,885 8400 5 0 5 ... ... 0
0 ... ... 2,635 50 2,685 8600 7.50 0 7.50 ... ... 0
0 ... ... 2,440 47.50 2,487.50 8800 10 -2.50 12.50 ... ... 0
0 ... ... 2,242.50 50 2,292.50 9000 15 -2.50 17.50 ... ... 0
0 ... ... 2,050 47.50 2,097.50 9200 22.50 -2.50 25 ... ... 0
0 ... ... 1,860 45 1,905 9400 30 -5 35 ... ... 0
5 ... ... 1,672.50 45 1,717.50 9600 42.50 -5 47.50 ... ... 0
0 ... ... 1,490 45 1,535 9800 57.50 -7.50 65 ... ... 0
0 ... ... 1,315 42.50 1,357.50 10000 80 -7.50 87.50 ... ... 0
0 ... ... 1,145 40 1,185 10200 107.50 -10 117.50 ... ... 0
0 ... ... 987.50 37.50 1,025 10400 145 -12.50 157.50 ... ... 0
0 ... ... 837.50 35 872.50 10600 192.50 -15 207.50 180 180 0
93 ... ... 702.50 32.50 735 10800 252.50 -20 272.50 297.50 240 60
51 ... ... 582.50 27.50 610 11000 327.50 -22.50 350 ... ... 0
0 ... ... 477.50 25 502.50 11200 417.50 -25 442.50 ... ... 0
14 ... ... 387.50 22.50 410 11400 522.50 -30 552.50 ... ... 0
0 ... ... 312.50 17.50 330 11600 642.50 -32.50 675 ... ... 0
0 ... ... 250 15 265 11800 777.50 -35 812.50 ... ... 0
0 ... ... 200 12.50 212.50 12000 922.50 -37.50 960 ... ... 0
0 ... ... 160 10 170 12200 1,080 -40 1,120 ... ... 0
0 ... ... 127.50 10 137.50 12400 1,245 -40 1,285 ... ... 0
3 ... ... 102.50 7.50 110 12600 1,417.50 -42.50 1,460 ... ... 0
0 ... ... 82.50 5 87.50 12800 1,595 -42.50 1,637.50 ... ... 0
0 ... ... 67.50 5 72.50 13000 1,777.50 -45 1,822.50 ... ... 0
0 ... ... 55 2.50 57.50 13200 1,962.50 -47.50 2,010 ... ... 0
0 ... ... 45 2.50 47.50 13400 2,152.50 -45 2,197.50 ... ... 0
0 ... ... 37.50 2.50 40 13600 2,342.50 -47.50 2,390 ... ... 0
0 ... ... 27.50 2.50 30 13800 2,532.50 -50 2,582.50 ... ... 0
0 ... ... 20 2.50 22.50 14000 2,725 -50 2,775 ... ... 0
0 ... ... 15 2.50 17.50 14200 2,920 -50 2,970 ... ... 0
0 ... ... 12.50 0 12.50 14400 3,117.50 -50 3,167.50 ... ... 0
0 ... ... 7.50 2.50 10 14600 3,315 -50 3,365 ... ... 0
0 ... ... 7.50 0 7.50 14800 3,515 -50 3,565 ... ... 0
0 ... ... 5 0 5 15000 3,715 -50 3,765 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,915 -50 3,965 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,115 -50 4,165 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,315 -50 4,365 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,515 -50 4,565 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,715 -50 4,765 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,915 -50 4,965 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,115 -50 5,165 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,315 -50 5,365 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,515 -50 5,565 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,715 -50 5,765 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,915 -50 5,965 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,115 -50 6,165 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,315 -50 6,365 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,515 -50 6,565 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,715 -50 6,765 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,915 -50 6,965 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,115 -50 7,165 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,315 -50 7,365 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,515 -50 7,565 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,715 -50 7,765 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,915 -50 7,965 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,115 -50 8,165 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,315 -50 8,365 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,515 -50 8,565 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,715 -50 8,765 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,915 -50 8,965 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,115 -50 9,165 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,315 -50 9,365 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,515 -50 9,565 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,715 -50 9,765 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,915 -50 9,965 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,115 -50 10,165 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,315 -50 10,365 ... ... 0
0 ... ... 2.50 0 2.50 21800 10,515 -50 10,565 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.