DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.21
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,210 0 6,210 5000 2.50 0 2.50 ... ... 0
0 ... ... 6,010 0 6,010 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,810 0 5,810 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,610 0 5,610 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,410 0 5,410 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,210 0 5,210 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,010 0 5,010 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,810 0 4,810 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,610 0 4,610 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,410 0 4,410 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,210 0 4,210 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,010 0 4,010 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,810 0 3,810 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,610 0 3,610 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,410 0 3,410 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,210 0 3,210 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,010 0 3,010 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,810 0 2,810 8400 5 0 5 ... ... 0
0 ... ... 2,610 0 2,610 8600 7.50 0 7.50 ... ... 0
0 ... ... 2,415 0 2,415 8800 12.50 0 12.50 ... ... 0
0 ... ... 2,217.50 0 2,217.50 9000 17.50 0 17.50 ... ... 0
0 ... ... 2,025 0 2,025 9200 25 0 25 ... ... 0
0 ... ... 1,835 0 1,835 9400 32.50 0 32.50 ... ... 0
5 ... ... 1,647.50 0 1,647.50 9600 45 0 45 ... ... 0
0 ... ... 1,465 0 1,465 9800 62.50 0 62.50 ... ... 0
0 ... ... 1,287.50 0 1,287.50 10000 85 0 85 ... ... 0
0 ... ... 1,120 0 1,120 10200 117.50 0 117.50 ... ... 0
0 ... ... 960 0 960 10400 155 0 155 ... ... 0
0 ... ... 812.50 0 812.50 10600 207.50 0 207.50 ... ... 0
93 ... ... 680 0 680 10800 272.50 0 272.50 ... ... 40
51 ... ... 560 0 560 11000 352.50 0 352.50 ... ... 0
0 ... ... 457.50 0 457.50 11200 447.50 0 447.50 ... ... 0
14 ... ... 370 0 370 11400 557.50 0 557.50 ... ... 0
0 ... ... 295 0 295 11600 682.50 0 682.50 ... ... 0
0 ... ... 237.50 0 237.50 11800 822.50 0 822.50 ... ... 0
0 ... ... 187.50 0 187.50 12000 972.50 0 972.50 ... ... 0
0 ... ... 150 0 150 12200 1,135 0 1,135 ... ... 0
0 ... ... 120 0 120 12400 1,302.50 0 1,302.50 ... ... 0
3 ... ... 97.50 0 97.50 12600 1,477.50 0 1,477.50 ... ... 0
0 ... ... 80 0 80 12800 1,660 0 1,660 ... ... 0
0 ... ... 65 0 65 13000 1,845 0 1,845 ... ... 0
0 ... ... 52.50 0 52.50 13200 2,032.50 0 2,032.50 ... ... 0
0 ... ... 45 0 45 13400 2,222.50 0 2,222.50 ... ... 0
0 ... ... 37.50 0 37.50 13600 2,415 0 2,415 ... ... 0
0 ... ... 27.50 0 27.50 13800 2,605 0 2,605 ... ... 0
0 ... ... 20 0 20 14000 2,800 0 2,800 ... ... 0
0 ... ... 15 0 15 14200 2,995 0 2,995 ... ... 0
0 ... ... 12.50 0 12.50 14400 3,192.50 0 3,192.50 ... ... 0
0 ... ... 7.50 0 7.50 14600 3,390 0 3,390 ... ... 0
0 ... ... 7.50 0 7.50 14800 3,590 0 3,590 ... ... 0
0 ... ... 5 0 5 15000 3,790 0 3,790 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,990 0 3,990 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,190 0 4,190 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,390 0 4,390 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,590 0 4,590 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,790 0 4,790 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,990 0 4,990 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,190 0 5,190 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,390 0 5,390 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,590 0 5,590 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,790 0 5,790 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,990 0 5,990 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,190 0 6,190 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,390 0 6,390 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,590 0 6,590 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,790 0 6,790 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,990 0 6,990 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,190 0 7,190 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,390 0 7,390 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,590 0 7,590 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,790 0 7,790 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,990 0 7,990 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,190 0 8,190 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,390 0 8,390 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,590 0 8,590 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,790 0 8,790 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,990 0 8,990 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,190 0 9,190 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,390 0 9,390 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,590 0 9,590 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,790 0 9,790 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,990 0 9,990 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,190 0 10,190 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,390 0 10,390 ... ... 0
0 ... ... 2.50 0 2.50 21800 10,590 0 10,590 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.