DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.52
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,715 0 5,715 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,515 0 5,515 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,315 0 5,315 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,115 0 5,115 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,915 0 4,915 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,715 0 4,715 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,515 0 4,515 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,315 0 4,315 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,115 0 4,115 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,915 0 3,915 7600 5 0 5 ... ... 0
0 ... ... 3,715 0 3,715 7800 7.50 0 7.50 ... ... 0
0 ... ... 3,515 0 3,515 8000 10 0 10 ... ... 0
0 ... ... 3,315 0 3,315 8200 12.50 0 12.50 ... ... 0
0 ... ... 3,115 0 3,115 8400 17.50 0 17.50 ... ... 0
0 ... ... 2,917.50 0 2,917.50 8600 22.50 0 22.50 ... ... 0
0 ... ... 2,722.50 0 2,722.50 8800 30 0 30 ... ... 0
0 ... ... 2,530 0 2,530 9000 37.50 0 37.50 ... ... 0
0 ... ... 2,342.50 0 2,342.50 9200 50 0 50 ... ... 0
0 ... ... 2,157.50 0 2,157.50 9400 65 0 65 ... ... 0
0 ... ... 1,975 0 1,975 9600 82.50 0 82.50 ... ... 0
0 ... ... 1,800 0 1,800 9800 105 0 105 ... ... 0
0 ... ... 1,627.50 0 1,627.50 10000 132.50 0 132.50 ... ... 0
0 ... ... 1,462.50 0 1,462.50 10200 165 0 165 ... ... 0
0 ... ... 1,302.50 0 1,302.50 10400 202.50 0 202.50 ... ... 0
0 ... ... 1,152.50 0 1,152.50 10600 250 0 250 ... ... 0
0 ... ... 1,010 0 1,010 10800 305 0 305 ... ... 0
0 ... ... 875 0 875 11000 367.50 0 367.50 ... ... 0
0 ... ... 752.50 0 752.50 11200 442.50 0 442.50 ... ... 0
0 ... ... 640 0 640 11400 525 0 525 ... ... 0
0 ... ... 537.50 0 537.50 11600 620 0 620 ... ... 0
0 ... ... 445 0 445 11800 727.50 0 727.50 ... ... 0
0 ... ... 365 0 365 12000 845 0 845 ... ... 0
0 ... ... 297.50 0 297.50 12200 972.50 0 972.50 ... ... 0
0 ... ... 240 0 240 12400 1,112.50 0 1,112.50 ... ... 0
0 ... ... 190 0 190 12600 1,260 0 1,260 ... ... 0
0 ... ... 147.50 0 147.50 12800 1,417.50 0 1,417.50 ... ... 0
0 ... ... 115 0 115 13000 1,582.50 0 1,582.50 ... ... 0
0 ... ... 87.50 0 87.50 13200 1,752.50 0 1,752.50 ... ... 0
0 ... ... 67.50 0 67.50 13400 1,932.50 0 1,932.50 ... ... 0
0 ... ... 52.50 0 52.50 13600 2,115 0 2,115 ... ... 0
0 ... ... 40 0 40 13800 2,302.50 0 2,302.50 ... ... 0
0 ... ... 30 0 30 14000 2,495 0 2,495 ... ... 0
0 ... ... 22.50 0 22.50 14200 2,687.50 0 2,687.50 ... ... 0
0 ... ... 15 0 15 14400 2,885 0 2,885 ... ... 0
0 ... ... 12.50 0 12.50 14600 3,085 0 3,085 ... ... 0
0 ... ... 7.50 0 7.50 14800 3,285 0 3,285 ... ... 0
0 ... ... 5 0 5 15000 3,485 0 3,485 ... ... 0
0 ... ... 5 0 5 15200 3,685 0 3,685 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,885 0 3,885 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,085 0 4,085 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,285 0 4,285 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,485 0 4,485 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,685 0 4,685 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,885 0 4,885 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,085 0 5,085 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,285 0 5,285 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,485 0 5,485 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,685 0 5,685 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,885 0 5,885 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,085 0 6,085 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,285 0 6,285 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,485 0 6,485 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,685 0 6,685 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,885 0 6,885 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,085 0 7,085 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,285 0 7,285 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,485 0 7,485 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,685 0 7,685 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,885 0 7,885 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,085 0 8,085 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,285 0 8,285 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,485 0 8,485 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,685 0 8,685 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,885 0 8,885 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,085 0 9,085 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,285 0 9,285 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,485 0 9,485 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,685 0 9,685 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,885 0 9,885 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,085 0 10,085 ... ... 0
0 ... ... 2.50 0 2.50 21800 10,285 0 10,285 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.