DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,000 0 6,000 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,800 0 5,800 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,600 0 5,600 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,400 0 5,400 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,200 0 5,200 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,000 0 5,000 7000 5 0 5 ... ... 0
0 ... ... 4,800 0 4,800 7200 7.50 0 7.50 ... ... 0
0 ... ... 4,600 0 4,600 7400 10 0 10 ... ... 0
0 ... ... 4,400 0 4,400 7600 12.50 0 12.50 ... ... 0
0 ... ... 4,200 0 4,200 7800 17.50 0 17.50 ... ... 0
0 ... ... 4,000 0 4,000 8000 22.50 0 22.50 ... ... 0
0 ... ... 3,800 0 3,800 8200 30 0 30 ... ... 0
0 ... ... 3,602.50 0 3,602.50 8400 37.50 0 37.50 ... ... 0
0 ... ... 3,410 0 3,410 8600 47.50 0 47.50 ... ... 0
0 ... ... 3,220 0 3,220 8800 60 0 60 ... ... 0
0 ... ... 3,032.50 0 3,032.50 9000 72.50 0 72.50 ... ... 0
0 ... ... 2,850 0 2,850 9200 90 0 90 ... ... 0
0 ... ... 2,670 0 2,670 9400 110 0 110 ... ... 0
0 ... ... 2,492.50 0 2,492.50 9600 132.50 0 132.50 ... ... 0
0 ... ... 2,322.50 0 2,322.50 9800 160 0 160 ... ... 0
0 ... ... 2,155 0 2,155 10000 192.50 0 192.50 ... ... 0
0 ... ... 1,995 0 1,995 10200 230 0 230 ... ... 0
0 ... ... 1,840 0 1,840 10400 270 0 270 ... ... 0
0 ... ... 1,690 0 1,690 10600 317.50 0 317.50 ... ... 0
0 ... ... 1,547.50 0 1,547.50 10800 372.50 0 372.50 ... ... 0
0 ... ... 1,412.50 0 1,412.50 11000 432.50 0 432.50 ... ... 0
0 ... ... 1,285 0 1,285 11200 500 0 500 ... ... 0
0 ... ... 1,162.50 0 1,162.50 11400 575 0 575 ... ... 0
0 ... ... 1,050 0 1,050 11600 660 0 660 ... ... 0
0 ... ... 945 0 945 11800 750 0 750 ... ... 0
0 ... ... 847.50 0 847.50 12000 847.50 0 847.50 ... ... 0
0 ... ... 757.50 0 757.50 12200 952.50 0 952.50 ... ... 0
0 ... ... 675 0 675 12400 1,067.50 0 1,067.50 ... ... 0
0 ... ... 600 0 600 12600 1,187.50 0 1,187.50 ... ... 0
0 ... ... 532.50 0 532.50 12800 1,315 0 1,315 ... ... 0
1 350 350 470 -120 350 13000 1,450 0 1,450 ... ... 0
0 ... ... 415 0 415 13200 1,590 0 1,590 ... ... 0
0 ... ... 365 0 365 13400 1,737.50 0 1,737.50 ... ... 0
0 ... ... 320 0 320 13600 1,890 0 1,890 ... ... 0
0 ... ... 282.50 0 282.50 13800 2,047.50 0 2,047.50 ... ... 0
0 ... ... 247.50 0 247.50 14000 2,210 0 2,210 ... ... 0
0 ... ... 217.50 0 217.50 14200 2,377.50 0 2,377.50 ... ... 0
0 ... ... 190 0 190 14400 2,547.50 0 2,547.50 ... ... 0
0 ... ... 167.50 0 167.50 14600 2,722.50 0 2,722.50 ... ... 0
0 ... ... 145 0 145 14800 2,900 0 2,900 ... ... 0
0 ... ... 127.50 0 127.50 15000 3,080 0 3,080 ... ... 0
0 ... ... 112.50 0 112.50 15200 3,262.50 0 3,262.50 ... ... 0
0 ... ... 97.50 0 97.50 15400 3,450 0 3,450 ... ... 0
0 ... ... 85 0 85 15600 3,637.50 0 3,637.50 ... ... 0
0 ... ... 75 0 75 15800 3,827.50 0 3,827.50 ... ... 0
0 ... ... 65 0 65 16000 4,017.50 0 4,017.50 ... ... 0
0 ... ... 57.50 0 57.50 16200 4,212.50 0 4,212.50 ... ... 0
0 ... ... 50 0 50 16400 4,407.50 0 4,407.50 ... ... 0
0 ... ... 45 0 45 16600 4,602.50 0 4,602.50 ... ... 0
0 ... ... 40 0 40 16800 4,800 0 4,800 ... ... 0
0 ... ... 35 0 35 17000 5,000 0 5,000 ... ... 0
0 ... ... 32.50 0 32.50 17200 5,200 0 5,200 ... ... 0
0 ... ... 27.50 0 27.50 17400 5,400 0 5,400 ... ... 0
0 ... ... 25 0 25 17600 5,600 0 5,600 ... ... 0
0 ... ... 22.50 0 22.50 17800 5,800 0 5,800 ... ... 0
0 ... ... 22.50 0 22.50 18000 6,000 0 6,000 ... ... 0
0 ... ... 20 0 20 18200 6,200 0 6,200 ... ... 0
0 ... ... 17.50 0 17.50 18400 6,400 0 6,400 ... ... 0
0 ... ... 17.50 0 17.50 18600 6,600 0 6,600 ... ... 0
0 ... ... 15 0 15 18800 6,800 0 6,800 ... ... 0
0 ... ... 15 0 15 19000 7,000 0 7,000 ... ... 0
0 ... ... 12.50 0 12.50 19200 7,200 0 7,200 ... ... 0
0 ... ... 12.50 0 12.50 19400 7,400 0 7,400 ... ... 0
0 ... ... 10 0 10 19600 7,600 0 7,600 ... ... 0
0 ... ... 10 0 10 19800 7,800 0 7,800 ... ... 0
0 ... ... 10 0 10 20000 8,000 0 8,000 ... ... 0
0 ... ... 10 0 10 20200 8,200 0 8,200 ... ... 0
0 ... ... 7.50 0 7.50 20400 8,400 0 8,400 ... ... 0
0 ... ... 7.50 0 7.50 20600 8,600 0 8,600 ... ... 0
0 ... ... 7.50 0 7.50 20800 8,800 0 8,800 ... ... 0
0 ... ... 7.50 0 7.50 21000 9,000 0 9,000 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.