DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5200
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2250 0 1.2250 3300 0.0013 0 0.0013 ... ... 645
237 ... ... 1.1250 0 1.1250 3400 0.0013 0 0.0013 ... ... 643
237 ... ... 1.0263 0 1.0263 3500 0.0013 0 0.0013 ... ... 639
237 ... ... 0.9263 0 0.9263 3600 0.0013 0 0.0013 ... ... 635
237 ... ... 0.8763 0 0.8763 3650 0.0013 0 0.0013 ... ... 631
237 ... ... 0.8263 0 0.8263 3700 0.0013 0 0.0013 ... ... 629
237 ... ... 0.7763 0 0.7763 3750 0.0013 0 0.0013 ... ... 625
237 ... ... 0.7263 0 0.7263 3800 0.0013 0 0.0013 ... ... 621
237 ... ... 0.6763 0 0.6763 3850 0.0013 0 0.0013 ... ... 615
237 ... ... 0.6263 0 0.6263 3900 0.0013 0 0.0013 ... ... 609
237 ... ... 0.5763 0 0.5763 3950 0.0013 0 0.0013 ... ... 505
237 ... ... 0.5263 0 0.5263 4000 0.0013 0 0.0013 ... ... 505
237 ... ... 0.4763 0 0.4763 4050 0.0013 0 0.0013 ... ... 395
237 ... ... 0.4263 0 0.4263 4100 0.0013 0 0.0013 ... ... 395
237 ... ... 0.3763 0 0.3763 4150 0.0013 0 0.0013 ... ... 395
237 ... ... 0.3263 0 0.3263 4200 0.0013 0 0.0013 ... ... 635
237 ... ... 0.2763 0 0.2763 4250 0.0013 0 0.0013 ... ... 605
238 ... ... 0.2263 0 0.2263 4300 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2163 0 0.2163 4310 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2063 0 0.2063 4320 0.0013 0 0.0013 ... ... 395
237 ... ... 0.1963 0 0.1963 4330 0.0013 0 0.0013 ... ... 395
237 ... ... 0.1863 0 0.1863 4340 0.0013 0 0.0013 ... ... 605
237 ... ... 0.1763 0 0.1763 4350 0.0013 0 0.0013 ... ... 395
238 ... ... 0.1663 0 0.1663 4360 0.0013 0 0.0013 ... ... 395
238 ... ... 0.1575 0 0.1575 4370 0.0025 0 0.0025 ... ... 395
238 ... ... 0.1475 0 0.1475 4380 0.0025 0 0.0025 ... ... 598
237 ... ... 0.1375 0 0.1375 4390 0.0025 0 0.0025 ... ... 395
238 ... ... 0.1275 0 0.1275 4400 0.0038 0 0.0038 ... ... 395
237 ... ... 0.1188 0 0.1188 4410 0.0038 0 0.0038 ... ... 395
238 ... ... 0.1088 0 0.1088 4420 0.0038 0 0.0038 ... ... 581
237 ... ... 0.1000 0 0.1000 4430 0.0050 0 0.0050 ... ... 395
237 ... ... 0.0913 0 0.0913 4440 0.0063 0 0.0063 ... ... 394
237 ... ... 0.0825 0 0.0825 4450 0.0075 0 0.0075 ... ... 502
238 ... ... 0.0738 0 0.0738 4460 0.0088 0 0.0088 ... ... 369
237 ... ... 0.0663 0 0.0663 4470 0.0113 0 0.0113 ... ... 452
237 ... ... 0.0588 0 0.0588 4480 0.0138 0 0.0138 ... ... 344
237 ... ... 0.0513 0 0.0513 4490 0.0163 0 0.0163 ... ... 432
238 ... ... 0.0450 0 0.0450 4500 0.0200 0 0.0200 ... ... 415
378 ... ... 0.0388 0 0.0388 4510 0.0238 0 0.0238 ... ... 319
328 ... ... 0.0325 0 0.0325 4520 0.0275 0 0.0275 ... ... 402
329 ... ... 0.0275 0 0.0275 4530 0.0325 0 0.0325 ... ... 301
411 ... ... 0.0225 0 0.0225 4540 0.0375 0 0.0375 ... ... 246
412 ... ... 0.0188 0 0.0188 4550 0.0438 0 0.0438 ... ... 237
329 ... ... 0.0163 0 0.0163 4560 0.0513 0 0.0513 ... ... 237
317 ... ... 0.0125 0 0.0125 4570 0.0575 0 0.0575 ... ... 237
317 ... ... 0.0100 0 0.0100 4580 0.0650 0 0.0650 ... ... 237
317 ... ... 0.0088 0 0.0088 4590 0.0738 0 0.0738 ... ... 237
317 ... ... 0.0063 0 0.0063 4600 0.0813 0 0.0813 ... ... 237
327 ... ... 0.0050 0 0.0050 4610 0.0900 0 0.0900 ... ... 237
338 ... ... 0.0038 0 0.0038 4620 0.0988 0 0.0988 ... ... 237
348 ... ... 0.0025 0 0.0025 4630 0.1075 0 0.1075 ... ... 237
357 ... ... 0.0025 0 0.0025 4640 0.1175 0 0.1175 ... ... 237
365 ... ... 0.0013 0 0.0013 4650 0.1263 0 0.1263 ... ... 237
371 ... ... 0.0013 0 0.0013 4660 0.1363 0 0.1363 ... ... 237
376 ... ... 0.0013 0 0.0013 4670 0.1463 0 0.1463 ... ... 237
381 ... ... 0.0013 0 0.0013 4680 0.1563 0 0.1563 ... ... 237
384 ... ... 0.0013 0 0.0013 4690 0.1663 0 0.1663 ... ... 237
387 ... ... 0.0013 0 0.0013 4700 0.1763 0 0.1763 ... ... 237
389 ... ... 0.0013 0 0.0013 4710 0.1863 0 0.1863 ... ... 237
391 ... ... 0.0013 0 0.0013 4720 0.1963 0 0.1963 ... ... 237
393 ... ... 0.0013 0 0.0013 4730 0.2063 0 0.2063 ... ... 237
395 ... ... 0.0013 0 0.0013 4740 0.2163 0 0.2163 ... ... 237
395 ... ... 0.0013 0 0.0013 4750 0.2263 0 0.2263 ... ... 237
395 ... ... 0.0013 0 0.0013 4760 0.2363 0 0.2363 ... ... 237
395 ... ... 0.0013 0 0.0013 4770 0.2463 0 0.2463 ... ... 237
395 ... ... 0.0013 0 0.0013 4780 0.2563 0 0.2563 ... ... 237
505 ... ... 0.0013 0 0.0013 4790 0.2663 0 0.2663 ... ... 237
505 ... ... 0.0013 0 0.0013 4800 0.2763 0 0.2763 ... ... 237
395 ... ... 0.0013 0 0.0013 4810 0.2863 0 0.2863 ... ... 237
395 ... ... 0.0013 0 0.0013 4820 0.2963 0 0.2963 ... ... 237
395 ... ... 0.0013 0 0.0013 4830 0.3063 0 0.3063 ... ... 237
395 ... ... 0.0013 0 0.0013 4840 0.3163 0 0.3163 ... ... 237
395 ... ... 0.0013 0 0.0013 4850 0.3263 0 0.3263 ... ... 237
395 ... ... 0.0013 0 0.0013 4860 0.3363 0 0.3363 ... ... 237
395 ... ... 0.0013 0 0.0013 4870 0.3463 0 0.3463 ... ... 237
395 ... ... 0.0013 0 0.0013 4900 0.3763 0 0.3763 ... ... 237
395 ... ... 0.0013 0 0.0013 4950 0.4263 0 0.4263 ... ... 237
395 ... ... 0.0013 0 0.0013 5000 0.4763 0 0.4763 ... ... 237
395 ... ... 0.0013 0 0.0013 5050 0.5263 0 0.5263 ... ... 237
395 ... ... 0.0013 0 0.0013 5100 0.5763 0 0.5763 ... ... 237
395 ... ... 0.0013 0 0.0013 5150 0.6263 0 0.6263 ... ... 237
395 ... ... 0.0013 0 0.0013 5200 0.6763 0 0.6763 ... ... 237
505 ... ... 0.0013 0 0.0013 5250 0.7263 0 0.7263 ... ... 237
505 ... ... 0.0013 0 0.0013 5300 0.7763 0 0.7763 ... ... 237
605 ... ... 0.0013 0 0.0013 5350 0.8263 0 0.8263 ... ... 237
609 ... ... 0.0013 0 0.0013 5400 0.8763 0 0.8763 ... ... 237
611 ... ... 0.0013 0 0.0013 5450 0.9263 0 0.9263 ... ... 237
615 ... ... 0.0013 0 0.0013 5500 0.9763 0 0.9763 ... ... 237
617 ... ... 0.0013 0 0.0013 5550 1.0263 0 1.0263 ... ... 237
619 ... ... 0.0013 0 0.0013 5600 1.0763 0 1.0763 ... ... 237
623 ... ... 0.0013 0 0.0013 5650 1.1250 0 1.1250 ... ... 237
625 ... ... 0.0013 0 0.0013 5700 1.1750 0 1.1750 ... ... 237
627 ... ... 0.0013 0 0.0013 5800 1.2750 0 1.2750 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.