Markets - Grains
Underlying Price: 4.5250
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998978 | ... | ... | 1.2225 | 0 | 1.2225 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006317 |
| 0.998978 | ... | ... | 1.1225 | 0 | 1.1225 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006871 |
| 0.998978 | ... | ... | 1.0225 | 0 | 1.0225 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007517 |
| 0.998978 | ... | ... | 0.9238 | 0 | 0.9238 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00828 |
| 0.998978 | ... | ... | 0.8738 | 0 | 0.8738 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008716 |
| 0.998978 | ... | ... | 0.8238 | 0 | 0.8238 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009199 |
| 0.998978 | ... | ... | 0.7738 | 0 | 0.7738 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009733 |
| 0.998978 | ... | ... | 0.7238 | 0 | 0.7238 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01033 |
| 0.998978 | ... | ... | 0.6738 | 0 | 0.6738 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011002 |
| 0.998978 | ... | ... | 0.6238 | 0 | 0.6238 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011765 |
| 0.998978 | ... | ... | 0.5738 | 0 | 0.5738 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012641 |
| 0.998978 | ... | ... | 0.5238 | 0 | 0.5238 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013655 |
| 0.998978 | ... | ... | 0.4738 | 0 | 0.4738 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01485 |
| 0.998978 | ... | ... | 0.4238 | 0 | 0.4238 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01628 |
| 0.998978 | ... | ... | 0.3738 | 0 | 0.3738 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018026 |
| 0.998978 | ... | ... | 0.3238 | 0 | 0.3238 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020216 |
| 0.998978 | ... | ... | 0.2738 | 0 | 0.2738 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023057 |
| 0.998978 | ... | ... | 0.2238 | 0 | 0.2238 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026918 |
| 0.998978 | ... | ... | 0.2138 | 0 | 0.2138 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027867 |
| 0.998978 | ... | ... | 0.2038 | 0 | 0.2038 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028892 |
| 0.998978 | ... | ... | 0.1938 | 0 | 0.1938 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030002 |
| 0.998978 | ... | ... | 0.1838 | 0 | 0.1838 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031211 |
| 0.998978 | ... | ... | 0.1738 | 0 | 0.1738 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032533 |
| 0.998978 | ... | ... | 0.1638 | 0 | 0.1638 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | -0.055054 |
| 0.991579 | ... | ... | 0.1550 | 0 | 0.1550 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.057502 |
| 0.991569 | ... | ... | 0.1450 | 0 | 0.1450 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.060206 |
| 0.991559 | ... | ... | 0.1350 | 0 | 0.1350 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.082116 |
| 0.954448 | ... | ... | 0.1263 | 0 | 0.1263 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.0863 |
| 0.951976 | ... | ... | 0.1163 | 0 | 0.1163 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.091012 |
| 0.922147 | ... | ... | 0.1075 | 0 | 0.1075 | 4420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.114351 |
| 0.89487 | ... | ... | 0.0988 | 0 | 0.0988 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | -0.137491 |
| 0.868289 | ... | ... | 0.0900 | 0 | 0.0900 | 4440 | 0.0075 | 0 | 0.0075 | ... | ... | -0.161025 |
| 0.841394 | ... | ... | 0.0813 | 0 | 0.0813 | 4450 | 0.0088 | 0 | 0.0088 | ... | ... | -0.18547 |
| 0.799421 | ... | ... | 0.0738 | 0 | 0.0738 | 4460 | 0.0113 | 0 | 0.0113 | ... | ... | -0.222605 |
| 0.770621 | ... | ... | 0.0650 | 0 | 0.0650 | 4470 | 0.0125 | 0 | 0.0125 | ... | ... | -0.24968 |
| 0.719082 | ... | ... | 0.0588 | 0 | 0.0588 | 4480 | 0.0163 | 0 | 0.0163 | ... | ... | -0.295978 |
| 0.67786 | ... | ... | 0.0513 | 0 | 0.0513 | 4490 | 0.0188 | 0 | 0.0188 | ... | ... | -0.334189 |
| 0.628962 | ... | ... | 0.0450 | 0 | 0.0450 | 4500 | 0.0225 | 0 | 0.0225 | ... | ... | -0.379195 |
| 0.577095 | ... | ... | 0.0400 | 0 | 0.0400 | 4510 | 0.0275 | 0 | 0.0275 | ... | ... | -0.426973 |
| 0.528374 | ... | ... | 0.0338 | 0 | 0.0338 | 4520 | 0.0313 | 0 | 0.0313 | ... | ... | -0.472213 |
| 0.477478 | ... | ... | 0.0288 | 0 | 0.0288 | 4530 | 0.0363 | 0 | 0.0363 | ... | ... | -0.519329 |
| 0.428783 | ... | ... | 0.0250 | 0 | 0.0250 | 4540 | 0.0425 | 0 | 0.0425 | ... | ... | -0.564467 |
| 0.376394 | ... | ... | 0.0200 | 0 | 0.0200 | 4550 | 0.0475 | 0 | 0.0475 | ... | ... | -0.612603 |
| 0.334267 | ... | ... | 0.0175 | 0 | 0.0175 | 4560 | 0.0538 | 0 | 0.0538 | ... | ... | -0.657851 |
| 0.285414 | ... | ... | 0.0138 | 0 | 0.0138 | 4570 | 0.0613 | 0 | 0.0613 | ... | ... | -0.696144 |
| 0.244738 | ... | ... | 0.0113 | 0 | 0.0113 | 4580 | 0.0688 | 0 | 0.0688 | ... | ... | -0.733237 |
| 0.203682 | ... | ... | 0.0088 | 0 | 0.0088 | 4590 | 0.0763 | 0 | 0.0763 | ... | ... | -0.770059 |
| 0.17646 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0075 | 4600 | 0.0850 | 0 | 0.0850 | ... | ... | -0.795113 |
| 0.150455 | ... | ... | 0.0063 | 0 | 0.0063 | 4610 | 0.0938 | 0 | 0.0938 | ... | ... | -0.818714 |
| 0.125033 | ... | ... | 0.0050 | 0 | 0.0050 | 4620 | 0.1025 | 0 | 0.1025 | ... | ... | -0.841328 |
| 0.099468 | ... | ... | 0.0038 | 0 | 0.0038 | 4630 | 0.1113 | 0 | 0.1113 | ... | ... | -0.863369 |
| 0.072796 | ... | ... | 0.0025 | 0 | 0.0025 | 4640 | 0.1200 | 0 | 0.1200 | ... | ... | -0.885265 |
| 0.069023 | ... | ... | 0.0025 | 0 | 0.0025 | 4650 | 0.1300 | 0 | 0.1300 | ... | ... | -0.890485 |
| 0.065696 | ... | ... | 0.0025 | 0 | 0.0025 | 4660 | 0.1400 | 0 | 0.1400 | ... | ... | -0.895123 |
| 0.038865 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1488 | 0 | 0.1488 | ... | ... | -0.915168 |
| 0.037108 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1588 | 0 | 0.1588 | ... | ... | -0.918408 |
| 0.035527 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1688 | 0 | 0.1688 | ... | ... | -0.921346 |
| 0.034098 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1788 | 0 | 0.1788 | ... | ... | -0.924016 |
| 0.032796 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1888 | 0 | 0.1888 | ... | ... | -0.926458 |
| 0.031606 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1988 | 0 | 0.1988 | ... | ... | -0.928704 |
| 0.030515 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2088 | 0 | 0.2088 | ... | ... | -0.930772 |
| 0.029507 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2188 | 0 | 0.2188 | ... | ... | -0.932687 |
| 0.028575 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2288 | 0 | 0.2288 | ... | ... | -0.934468 |
| 0.027711 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2388 | 0 | 0.2388 | ... | ... | -0.936124 |
| 0.026905 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2488 | 0 | 0.2488 | ... | ... | -0.937671 |
| 0.026152 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2588 | 0 | 0.2588 | ... | ... | -0.93912 |
| 0.025448 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2688 | 0 | 0.2688 | ... | ... | -0.940481 |
| 0.024788 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2788 | 0 | 0.2788 | ... | ... | -0.94176 |
| 0.024167 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2888 | 0 | 0.2888 | ... | ... | -0.942965 |
| 0.023581 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2988 | 0 | 0.2988 | ... | ... | -0.944104 |
| 0.023028 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3088 | 0 | 0.3088 | ... | ... | -0.945181 |
| 0.022505 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3188 | 0 | 0.3188 | ... | ... | -0.946202 |
| 0.02201 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3288 | 0 | 0.3288 | ... | ... | -0.947171 |
| 0.02154 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3388 | 0 | 0.3388 | ... | ... | -0.948092 |
| 0.021092 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3488 | 0 | 0.3488 | ... | ... | -0.948968 |
| 0.019875 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3788 | 0 | 0.3788 | ... | ... | -0.951362 |
| 0.018176 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4288 | 0 | 0.4288 | ... | ... | -0.954713 |
| 0.016791 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4788 | 0 | 0.4788 | ... | ... | -0.957458 |
| 0.015636 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5288 | 0 | 0.5288 | ... | ... | -0.959751 |
| 0.014656 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5788 | 0 | 0.5788 | ... | ... | -0.961695 |
| 0.013814 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6288 | 0 | 0.6288 | ... | ... | -0.963367 |
| 0.013083 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6788 | 0 | 0.6788 | ... | ... | -0.964819 |
| 0.01244 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7288 | 0 | 0.7288 | ... | ... | -0.966094 |
| 0.011869 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7788 | 0 | 0.7788 | ... | ... | -0.96722 |
| 0.011362 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8288 | 0 | 0.8288 | ... | ... | -0.968223 |
| 0.010903 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8788 | 0 | 0.8788 | ... | ... | -0.969122 |
| 0.01049 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9288 | 0 | 0.9288 | ... | ... | -0.969932 |
| 0.010114 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9788 | 0 | 0.9788 | ... | ... | -0.970666 |
| 0.00977 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0275 | 0 | 1.0275 | ... | ... | -0.976954 |
| 0.009455 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0775 | 0 | 1.0775 | ... | ... | -0.97739 |
| 0.009165 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1275 | 0 | 1.1275 | ... | ... | -0.977787 |
| 0.008897 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1775 | 0 | 1.1775 | ... | ... | -0.978151 |
| 0.008417 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2775 | 0 | 1.2775 | ... | ... | -0.978792 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.