DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6975
Expiration Date: 11/20/26

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001215 ... ... 1.0850 0 1.0850 3600 0.0025 0 0.0025 ... ... 0.000547
0.001337 ... ... 0.9850 0 0.9850 3700 0.0038 0 0.0038 ... ... 0.000796
0.001402 ... ... 0.9350 0 0.9350 3750 0.0050 0 0.0050 ... ... 0.000993
0.001469 ... ... 0.8850 0 0.8850 3800 0.0063 0 0.0063 ... ... 0.001197
0.001536 ... ... 0.8350 0 0.8350 3850 0.0075 0 0.0075 ... ... 0.001415
0.001687 ... ... 0.7863 0 0.7863 3900 0.0088 0 0.0088 ... ... 0.00165
0.001862 ... ... 0.7375 0 0.7375 3950 0.0113 0 0.0113 ... ... 0.001985
0.002153 ... ... 0.6900 0 0.6900 4000 0.0138 0 0.0138 ... ... 0.002334
0.002555 ... ... 0.6438 0 0.6438 4050 0.0175 0 0.0175 ... ... 0.002755
0.00293 ... ... 0.5963 0 0.5963 4100 0.0200 0 0.0200 ... ... 0.003158
0.003423 ... ... 0.5500 0 0.5500 4150 0.0238 0 0.0238 ... ... 0.003638
0.004052 ... ... 0.5063 0 0.5063 4200 0.0288 0 0.0288 ... ... 0.004178
0.00471 ... ... 0.4625 0 0.4625 4250 0.0350 0 0.0350 ... ... 0.004761
0.00542 ... ... 0.4225 0 0.4225 4300 0.0438 0 0.0438 ... ... 0.005363
0.006086 ... ... 0.3850 0 0.3850 4350 0.0563 0 0.0563 ... ... 0.005912
0.00667 ... ... 0.3500 0 0.3500 4400 0.0700 0 0.0700 ... ... 0.006412
0.007149 ... ... 0.3175 0 0.3175 4450 0.0875 0 0.0875 ... ... 0.006789
0.00751 ... ... 0.2875 0 0.2875 4500 0.1063 0 0.1063 ... ... 0.007104
0.007751 ... ... 0.2600 0 0.2600 4550 0.1275 0 0.1275 ... ... 0.007317
0.007926 ... ... 0.2338 0 0.2338 4600 0.1500 0 0.1500 ... ... 0.007474
0.007988 ... ... 0.2100 0 0.2100 4650 0.1750 0 0.1750 ... ... 0.007532
0.007994 ... ... 0.1875 0 0.1875 4700 0.2025 0 0.2025 ... ... 0.007493
0.007846 ... ... 0.1688 0 0.1688 4750 0.2325 0 0.2325 ... ... 0.007366
0.007656 ... ... 0.1513 0 0.1513 4800 0.2638 0 0.2638 ... ... 0.007202
0.007429 ... ... 0.1350 0 0.1350 4850 0.2975 0 0.2975 ... ... 0.006965
0.007128 ... ... 0.1213 0 0.1213 4900 0.3313 0 0.3313 ... ... 0.006741
0.006841 ... ... 0.1075 0 0.1075 4950 0.3675 0 0.3675 ... ... 0.006459
0.006527 ... ... 0.0950 0 0.0950 5000 0.4050 0 0.4050 ... ... 0.006161
0.006166 ... ... 0.0850 0 0.0850 5050 0.4425 0 0.4425 ... ... 0.005878
0.005819 ... ... 0.0750 0 0.0750 5100 0.4825 0 0.4825 ... ... 0.005561
0.005462 ... ... 0.0663 0 0.0663 5150 0.5225 0 0.5225 ... ... 0.00526
0.005102 ... ... 0.0588 0 0.0588 5200 0.5650 0 0.5650 ... ... 0.004945
0.004748 ... ... 0.0525 0 0.0525 5250 0.6075 0 0.6075 ... ... 0.004651
0.004409 ... ... 0.0475 0 0.0475 5300 0.6525 0 0.6525 ... ... 0.004361
0.004087 ... ... 0.0425 0 0.0425 5350 0.6975 0 0.6975 ... ... 0.004096
0.003789 ... ... 0.0388 0 0.0388 5400 0.7425 0 0.7425 ... ... 0.003851
0.003507 ... ... 0.0350 0 0.0350 5450 0.7888 0 0.7888 ... ... 0.003625
0.003237 ... ... 0.0313 0 0.0313 5500 0.8350 0 0.8350 ... ... 0.003418
0.003 ... ... 0.0288 0 0.0288 5550 0.8813 0 0.8813 ... ... 0.003226
0.002777 ... ... 0.0263 0 0.0263 5600 0.9288 0 0.9288 ... ... 0.003055
0.002565 ... ... 0.0238 0 0.0238 5650 0.9763 0 0.9763 ... ... 0.002899
0.002395 ... ... 0.0225 0 0.0225 5700 1.0250 0 1.0250 ... ... 0.002763
0.002238 ... ... 0.0213 0 0.0213 5750 1.0725 0 1.0725 ... ... 0.002631
0.002052 ... ... 0.0188 0 0.0188 5800 1.1213 0 1.1213 ... ... 0.002518

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.