DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5475
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.1800 -0.0325 3.1475 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 -0.0325 2.9475 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 -0.0325 2.7475 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 -0.0325 2.5475 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 -0.0325 2.3475 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 -0.0325 2.1475 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 -0.0325 2.0475 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9800 -0.0325 1.9475 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8800 -0.0325 1.8475 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7800 -0.0325 1.7475 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6800 -0.0325 1.6475 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5800 -0.0325 1.5475 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4800 -0.0325 1.4475 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3800 -0.0325 1.3475 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2800 -0.0313 1.2488 9300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.1813 -0.0325 1.1488 9400 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 1.0813 -0.0313 1.0500 9500 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.9825 -0.0325 0.9500 9600 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.8825 -0.0313 0.8513 9700 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7838 -0.0313 0.7525 9800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6850 -0.0313 0.6538 9900 0.0088 0.0013 0.0075 ... ... 0
0 ... ... 0.5888 -0.0313 0.5575 10000 0.0113 0.0013 0.0100 ... ... 0
0 ... ... 0.4938 -0.0300 0.4638 10100 0.0188 0.0038 0.0150 ... ... 0
0 ... ... 0.4025 -0.0263 0.3763 10200 0.0288 0.0050 0.0238 ... ... 0
0 ... ... 0.3175 -0.0238 0.2938 10300 0.0475 0.0088 0.0388 ... ... 0
0 ... ... 0.2413 -0.0188 0.2225 10400 0.0750 0.0125 0.0625 ... ... 0
0 ... ... 0.1775 -0.0163 0.1613 10500 0.1138 0.0163 0.0975 ... ... 0
0 ... ... 0.1250 -0.0125 0.1125 10600 0.1650 0.0200 0.1450 ... ... 1
0 ... ... 0.0863 -0.0113 0.0750 10700 0.2275 0.0225 0.2050 ... ... 0
0 ... ... 0.0575 -0.0075 0.0500 10800 0.3013 0.0250 0.2763 ... ... 0
0 ... ... 0.0388 -0.0063 0.0325 10900 0.3838 0.0263 0.3575 ... ... 0
0 ... ... 0.0263 -0.0038 0.0225 11000 0.4725 0.0288 0.4438 ... ... 0
0 ... ... 0.0175 -0.0025 0.0150 11100 0.5663 0.0300 0.5363 ... ... 0
0 ... ... 0.0125 -0.0013 0.0113 11200 0.6625 0.0313 0.6313 ... ... 0
0 ... ... 0.0100 -0.0013 0.0088 11300 0.7588 0.0313 0.7275 ... ... 0
0 ... ... 0.0075 -0.0013 0.0063 11400 0.8563 0.0313 0.8250 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 11500 0.9550 0.0313 0.9238 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 11600 1.0550 0.0325 1.0225 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 11700 1.1538 0.0313 1.1225 ... ... 0
0 ... ... 0.0038 0 0.0038 11800 1.2538 0.0325 1.2213 ... ... 0
0 ... ... 0.0038 0 0.0038 11900 1.3538 0.0325 1.3213 ... ... 0
0 ... ... 0.0038 0 0.0038 12000 1.4538 0.0325 1.4213 ... ... 0
0 ... ... 0.0025 0 0.0025 12100 1.5525 0.0325 1.5200 ... ... 0
0 ... ... 0.0025 0 0.0025 12200 1.6525 0.0325 1.6200 ... ... 0
0 ... ... 0.0025 0 0.0025 12300 1.7525 0.0325 1.7200 ... ... 0
0 ... ... 0.0025 0 0.0025 12400 1.8525 0.0325 1.8200 ... ... 0
0 ... ... 0.0025 0 0.0025 12500 1.9525 0.0325 1.9200 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.0525 0.0325 2.0200 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.1525 0.0325 2.1200 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.2525 0.0325 2.2200 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.3525 0.0325 2.3200 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.4525 0.0325 2.4200 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.6525 0.0325 2.6200 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.8525 0.0325 2.8200 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0525 0.0325 3.0200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.