DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8325
Expiration Date: 04/23/27

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 2.6325 0 2.6325 8200 0.0088 0 0.0088 ... ... 0
0 ... ... 2.4325 0 2.4325 8400 0.0125 0 0.0125 ... ... 0
0 ... ... 2.3325 0 2.3325 8500 0.0150 0 0.0150 ... ... 0
0 ... ... 2.2325 0 2.2325 8600 0.0188 0 0.0188 ... ... 0
0 ... ... 2.1325 0 2.1325 8700 0.0225 0 0.0225 ... ... 0
0 ... ... 2.0338 0 2.0338 8800 0.0263 0 0.0263 ... ... 0
0 ... ... 1.9363 0 1.9363 8900 0.0313 0 0.0313 ... ... 0
0 ... ... 1.8413 0 1.8413 9000 0.0363 0 0.0363 ... ... 0
0 ... ... 1.7463 0 1.7463 9100 0.0425 0 0.0425 ... ... 0
0 ... ... 1.6513 0 1.6513 9200 0.0488 0 0.0488 ... ... 0
0 ... ... 1.5575 0 1.5575 9300 0.0538 0 0.0538 ... ... 0
0 ... ... 1.4650 0 1.4650 9400 0.0613 0 0.0613 ... ... 0
0 ... ... 1.3750 0 1.3750 9500 0.0713 0 0.0713 ... ... 0
0 ... ... 1.2875 0 1.2875 9600 0.0825 0 0.0825 ... ... 0
0 ... ... 1.2038 0 1.2038 9700 0.0975 0 0.0975 ... ... 0
0 ... ... 1.1238 0 1.1238 9800 0.1163 0 0.1163 ... ... 0
0 ... ... 1.0475 0 1.0475 9900 0.1388 0 0.1388 ... ... 0
0 ... ... 0.9763 0 0.9763 10000 0.1650 0 0.1650 ... ... 0
0 ... ... 0.9075 0 0.9075 10100 0.1938 0 0.1938 ... ... 0
0 ... ... 0.8425 0 0.8425 10200 0.2275 0 0.2275 ... ... 0
0 ... ... 0.7813 0 0.7813 10300 0.2638 0 0.2638 ... ... 0
0 ... ... 0.7238 0 0.7238 10400 0.3025 0 0.3025 ... ... 0
0 ... ... 0.6700 0 0.6700 10500 0.3463 0 0.3463 ... ... 0
0 ... ... 0.6188 0 0.6188 10600 0.3925 0 0.3925 ... ... 0
0 ... ... 0.5713 0 0.5713 10700 0.4425 0 0.4425 ... ... 0
0 ... ... 0.5275 0 0.5275 10800 0.4963 0 0.4963 ... ... 0
0 ... ... 0.4875 0 0.4875 10900 0.5538 0 0.5538 ... ... 0
0 ... ... 0.4513 0 0.4513 11000 0.6138 0 0.6138 ... ... 0
0 ... ... 0.4175 0 0.4175 11100 0.6775 0 0.6775 ... ... 0
0 ... ... 0.3863 0 0.3863 11200 0.7438 0 0.7438 ... ... 0
0 ... ... 0.3588 0 0.3588 11300 0.8138 0 0.8138 ... ... 0
0 ... ... 0.3350 0 0.3350 11400 0.8863 0 0.8863 ... ... 0
0 ... ... 0.3125 0 0.3125 11500 0.9625 0 0.9625 ... ... 0
0 ... ... 0.2925 0 0.2925 11600 1.0400 0 1.0400 ... ... 0
0 ... ... 0.2750 0 0.2750 11700 1.1200 0 1.1200 ... ... 0
0 ... ... 0.2588 0 0.2588 11800 1.2013 0 1.2013 ... ... 0
0 ... ... 0.2450 0 0.2450 11900 1.2850 0 1.2850 ... ... 0
0 ... ... 0.2313 0 0.2313 12000 1.3688 0 1.3688 ... ... 0
0 ... ... 0.2200 0 0.2200 12100 1.4550 0 1.4550 ... ... 0
0 ... ... 0.2088 0 0.2088 12200 1.5413 0 1.5413 ... ... 0
0 ... ... 0.1975 0 0.1975 12300 1.6288 0 1.6288 ... ... 0
0 ... ... 0.1888 0 0.1888 12400 1.7175 0 1.7175 ... ... 0
0 ... ... 0.1800 0 0.1800 12500 1.8075 0 1.8075 ... ... 0
0 ... ... 0.1713 0 0.1713 12600 1.8975 0 1.8975 ... ... 0
0 ... ... 0.1638 0 0.1638 12700 1.9875 0 1.9875 ... ... 0
0 ... ... 0.1575 0 0.1575 12800 2.0800 0 2.0800 ... ... 0
0 ... ... 0.1500 0 0.1500 12900 2.1713 0 2.1713 ... ... 0
0 ... ... 0.1450 0 0.1450 13000 2.2638 0 2.2638 ... ... 0
0 ... ... 0.1375 0 0.1375 13100 2.3563 0 2.3563 ... ... 0
0 ... ... 0.1313 0 0.1313 13200 2.4475 0 2.4475 ... ... 0
0 ... ... 0.1250 0 0.1250 13300 2.5413 0 2.5413 ... ... 0
0 ... ... 0.1188 0 0.1188 13400 2.6338 0 2.6338 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.