Markets - Grains
Underlying Price: 10.5475
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992782 | ... | ... | 3.1800 | -0.0325 | 3.1475 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002884 |
| 0.99269 | ... | ... | 2.9800 | -0.0325 | 2.9475 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003087 |
| 0.9926 | ... | ... | 2.7800 | -0.0325 | 2.7475 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003316 |
| 0.99251 | ... | ... | 2.5800 | -0.0325 | 2.5475 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003576 |
| 0.992421 | ... | ... | 2.3800 | -0.0325 | 2.3475 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003875 |
| 0.992333 | ... | ... | 2.1800 | -0.0325 | 2.1475 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004221 |
| 0.992289 | ... | ... | 2.0800 | -0.0325 | 2.0475 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004416 |
| 0.992246 | ... | ... | 1.9800 | -0.0325 | 1.9475 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00463 |
| 0.992202 | ... | ... | 1.8800 | -0.0325 | 1.8475 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004862 |
| 0.992159 | ... | ... | 1.7800 | -0.0325 | 1.7475 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005117 |
| 0.992116 | ... | ... | 1.6800 | -0.0325 | 1.6475 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005401 |
| 0.992073 | ... | ... | 1.5800 | -0.0325 | 1.5475 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005715 |
| 0.99203 | ... | ... | 1.4800 | -0.0325 | 1.4475 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006067 |
| 0.991988 | ... | ... | 1.3800 | -0.0325 | 1.3475 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006466 |
| 0.991945 | ... | ... | 1.2800 | -0.0325 | 1.2475 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006918 |
| 0.991902 | ... | ... | 1.1800 | -0.0325 | 1.1475 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007439 |
| 0.985916 | ... | ... | 1.0800 | -0.0313 | 1.0488 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008047 |
| 0.985265 | ... | ... | 0.9813 | -0.0325 | 0.9488 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008763 |
| 0.984484 | ... | ... | 0.8813 | -0.0325 | 0.8488 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009625 |
| 0.983523 | ... | ... | 0.7813 | -0.0325 | 0.7488 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010685 |
| 0.982309 | ... | ... | 0.6813 | -0.0325 | 0.6488 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01202 |
| 0.971978 | ... | ... | 0.5813 | -0.0313 | 0.5500 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.023264 |
| 0.971335 | ... | ... | 0.5613 | -0.0313 | 0.5300 | 10020 | 0.0038 | 0.0013 | 0.0025 | ... | ... | -0.03219 |
| 0.962629 | ... | ... | 0.5425 | -0.0313 | 0.5113 | 10040 | 0.0038 | 0.0013 | 0.0025 | ... | ... | -0.033136 |
| 0.961659 | ... | ... | 0.5225 | -0.0313 | 0.4913 | 10060 | 0.0038 | 0.0013 | 0.0025 | ... | ... | -0.034145 |
| 0.960622 | ... | ... | 0.5025 | -0.0313 | 0.4713 | 10080 | 0.0038 | 0.0013 | 0.0025 | ... | ... | -0.035225 |
| 0.959508 | ... | ... | 0.4825 | -0.0313 | 0.4513 | 10100 | 0.0050 | 0.0013 | 0.0038 | ... | ... | -0.044527 |
| 0.950229 | ... | ... | 0.4625 | -0.0300 | 0.4325 | 10120 | 0.0050 | 0.0013 | 0.0038 | ... | ... | -0.046016 |
| 0.948672 | ... | ... | 0.4438 | -0.0313 | 0.4125 | 10140 | 0.0050 | 0.0013 | 0.0038 | ... | ... | -0.04762 |
| 0.946986 | ... | ... | 0.4238 | -0.0313 | 0.3925 | 10160 | 0.0063 | 0.0025 | 0.0038 | ... | ... | -0.057408 |
| 0.937073 | ... | ... | 0.4038 | -0.0300 | 0.3738 | 10180 | 0.0063 | 0.0025 | 0.0038 | ... | ... | -0.05955 |
| 0.934792 | ... | ... | 0.3838 | -0.0300 | 0.3538 | 10200 | 0.0063 | 0.0013 | 0.0050 | ... | ... | -0.061882 |
| 0.924355 | ... | ... | 0.3650 | -0.0300 | 0.3350 | 10220 | 0.0075 | 0.0025 | 0.0050 | ... | ... | -0.072556 |
| 0.921318 | ... | ... | 0.3450 | -0.0300 | 0.3150 | 10240 | 0.0075 | 0.0025 | 0.0050 | ... | ... | -0.07565 |
| 0.910078 | ... | ... | 0.3263 | -0.0300 | 0.2963 | 10260 | 0.0088 | 0.0025 | 0.0063 | ... | ... | -0.087097 |
| 0.898431 | ... | ... | 0.3063 | -0.0288 | 0.2775 | 10280 | 0.0100 | 0.0038 | 0.0063 | ... | ... | -0.098923 |
| 0.88625 | ... | ... | 0.2875 | -0.0288 | 0.2588 | 10300 | 0.0113 | 0.0038 | 0.0075 | ... | ... | -0.111273 |
| 0.873381 | ... | ... | 0.2688 | -0.0288 | 0.2400 | 10320 | 0.0125 | 0.0038 | 0.0088 | ... | ... | -0.124292 |
| 0.853021 | ... | ... | 0.2500 | -0.0275 | 0.2225 | 10340 | 0.0150 | 0.0050 | 0.0100 | ... | ... | -0.14486 |
| 0.832188 | ... | ... | 0.2313 | -0.0263 | 0.2050 | 10360 | 0.0175 | 0.0063 | 0.0113 | ... | ... | -0.165868 |
| 0.810546 | ... | ... | 0.2138 | -0.0263 | 0.1875 | 10380 | 0.0200 | 0.0063 | 0.0138 | ... | ... | -0.187661 |
| 0.782613 | ... | ... | 0.1963 | -0.0250 | 0.1713 | 10400 | 0.0238 | 0.0075 | 0.0163 | ... | ... | -0.215759 |
| 0.749612 | ... | ... | 0.1800 | -0.0238 | 0.1563 | 10420 | 0.0288 | 0.0088 | 0.0200 | ... | ... | -0.248919 |
| 0.716485 | ... | ... | 0.1638 | -0.0225 | 0.1413 | 10440 | 0.0338 | 0.0100 | 0.0238 | ... | ... | -0.282171 |
| 0.682537 | ... | ... | 0.1475 | -0.0213 | 0.1263 | 10460 | 0.0388 | 0.0100 | 0.0288 | ... | ... | -0.316221 |
| 0.644624 | ... | ... | 0.1338 | -0.0213 | 0.1125 | 10480 | 0.0463 | 0.0125 | 0.0338 | ... | ... | -0.356567 |
| 0.603914 | ... | ... | 0.1200 | -0.0200 | 0.1000 | 10500 | 0.0525 | 0.0125 | 0.0400 | ... | ... | -0.394998 |
| 0.561617 | ... | ... | 0.1075 | -0.0188 | 0.0888 | 10520 | 0.0613 | 0.0138 | 0.0475 | ... | ... | -0.437339 |
| 0.51914 | ... | ... | 0.0950 | -0.0175 | 0.0775 | 10540 | 0.0700 | 0.0150 | 0.0550 | ... | ... | -0.479836 |
| 0.476004 | ... | ... | 0.0850 | -0.0175 | 0.0675 | 10560 | 0.0800 | 0.0150 | 0.0650 | ... | ... | -0.522968 |
| 0.432129 | ... | ... | 0.0738 | -0.0163 | 0.0575 | 10580 | 0.0900 | 0.0163 | 0.0738 | ... | ... | -0.566814 |
| 0.388478 | ... | ... | 0.0650 | -0.0163 | 0.0488 | 10600 | 0.1013 | 0.0163 | 0.0850 | ... | ... | -0.61041 |
| 0.346303 | ... | ... | 0.0563 | -0.0150 | 0.0413 | 10620 | 0.1138 | 0.0175 | 0.0963 | ... | ... | -0.652504 |
| 0.306905 | ... | ... | 0.0488 | -0.0138 | 0.0350 | 10640 | 0.1275 | 0.0188 | 0.1088 | ... | ... | -0.691798 |
| 0.267203 | ... | ... | 0.0413 | -0.0125 | 0.0288 | 10660 | 0.1413 | 0.0200 | 0.1213 | ... | ... | -0.731363 |
| 0.231473 | ... | ... | 0.0350 | -0.0113 | 0.0238 | 10680 | 0.1563 | 0.0213 | 0.1350 | ... | ... | -0.766933 |
| 0.201204 | ... | ... | 0.0300 | -0.0100 | 0.0200 | 10700 | 0.1725 | 0.0225 | 0.1500 | ... | ... | -0.797033 |
| 0.171145 | ... | ... | 0.0250 | -0.0088 | 0.0163 | 10720 | 0.1888 | 0.0238 | 0.1650 | ... | ... | -0.826884 |
| 0.148054 | ... | ... | 0.0213 | -0.0075 | 0.0138 | 10740 | 0.2063 | 0.0250 | 0.1813 | ... | ... | -0.849777 |
| 0.12538 | ... | ... | 0.0175 | -0.0063 | 0.0113 | 10760 | 0.2238 | 0.0263 | 0.1975 | ... | ... | -0.872216 |
| 0.111182 | ... | ... | 0.0150 | -0.0050 | 0.0100 | 10780 | 0.2425 | 0.0275 | 0.2150 | ... | ... | -0.886232 |
| 0.097699 | ... | ... | 0.0125 | -0.0038 | 0.0088 | 10800 | 0.2613 | 0.0288 | 0.2325 | ... | ... | -0.899525 |
| 0.084727 | ... | ... | 0.0113 | -0.0038 | 0.0075 | 10820 | 0.2800 | 0.0288 | 0.2513 | ... | ... | -0.912272 |
| 0.072088 | ... | ... | 0.0100 | -0.0038 | 0.0063 | 10840 | 0.2988 | 0.0300 | 0.2688 | ... | ... | -0.924662 |
| 0.059574 | ... | ... | 0.0088 | -0.0038 | 0.0050 | 10860 | 0.3175 | 0.0300 | 0.2875 | ... | ... | -0.936875 |
| 0.057195 | ... | ... | 0.0075 | -0.0025 | 0.0050 | 10880 | 0.3375 | 0.0300 | 0.3075 | ... | ... | -0.939182 |
| 0.045118 | ... | ... | 0.0063 | -0.0025 | 0.0038 | 10900 | 0.3563 | 0.0300 | 0.3263 | ... | ... | -0.95088 |
| 0.043455 | ... | ... | 0.0063 | -0.0025 | 0.0038 | 10920 | 0.3763 | 0.0313 | 0.3450 | ... | ... | -0.952478 |
| 0.041931 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 10940 | 0.3950 | 0.0300 | 0.3650 | ... | ... | -0.964056 |
| 0.030271 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 10960 | 0.4150 | 0.0313 | 0.3838 | ... | ... | -0.965076 |
| 0.029272 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 10980 | 0.4350 | 0.0313 | 0.4038 | ... | ... | -0.966016 |
| 0.028347 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11000 | 0.4550 | 0.0313 | 0.4238 | ... | ... | -0.966884 |
| 0.02749 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11020 | 0.4738 | 0.0313 | 0.4425 | ... | ... | -0.978057 |
| 0.026691 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.4938 | 0.0313 | 0.4625 | ... | ... | -0.978501 |
| 0.015358 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11060 | 0.5138 | 0.0313 | 0.4825 | ... | ... | -0.978912 |
| 0.014929 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11080 | 0.5338 | 0.0313 | 0.5025 | ... | ... | -0.979293 |
| 0.014524 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11100 | 0.5538 | 0.0313 | 0.5225 | ... | ... | -0.979649 |
| 0.014143 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11120 | 0.5738 | 0.0325 | 0.5413 | ... | ... | -0.979982 |
| 0.013785 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11140 | 0.5938 | 0.0325 | 0.5613 | ... | ... | -0.980296 |
| 0.01345 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.6138 | 0.0325 | 0.5813 | ... | ... | -0.980591 |
| 0.013133 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.6338 | 0.0325 | 0.6013 | ... | ... | -0.980868 |
| 0.012831 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6538 | 0.0325 | 0.6213 | ... | ... | -0.98113 |
| 0.012544 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6738 | 0.0325 | 0.6413 | ... | ... | -0.981376 |
| 0.012271 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6938 | 0.0325 | 0.6613 | ... | ... | -0.981608 |
| 0.011536 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7538 | 0.0325 | 0.7213 | ... | ... | -0.982237 |
| 0.010509 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8538 | 0.0325 | 0.8213 | ... | ... | -0.983099 |
| 0.009674 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9538 | 0.0325 | 0.9213 | ... | ... | -0.983783 |
| 0.008982 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0538 | 0.0338 | 1.0200 | ... | ... | -0.984342 |
| 0.008395 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1525 | 0.0325 | 1.1200 | ... | ... | -0.990966 |
| 0.007893 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2525 | 0.0325 | 1.2200 | ... | ... | -0.990927 |
| 0.007457 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3525 | 0.0325 | 1.3200 | ... | ... | -0.990888 |
| 0.007074 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4525 | 0.0325 | 1.4200 | ... | ... | -0.99085 |
| 0.006736 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5525 | 0.0325 | 1.5200 | ... | ... | -0.990811 |
| 0.006435 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6525 | 0.0325 | 1.6200 | ... | ... | -0.990772 |
| 0.006163 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7525 | 0.0325 | 1.7200 | ... | ... | -0.990734 |
| 0.005919 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8525 | 0.0325 | 1.8200 | ... | ... | -0.990695 |
| 0.005698 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9525 | 0.0325 | 1.9200 | ... | ... | -0.990656 |
| 0.005495 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0525 | 0.0325 | 2.0200 | ... | ... | -0.990618 |
| 0.005309 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1525 | 0.0325 | 2.1200 | ... | ... | -0.99058 |
| 0.005139 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2525 | 0.0325 | 2.2200 | ... | ... | -0.990541 |
| 0.004982 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3525 | 0.0325 | 2.3200 | ... | ... | -0.990503 |
| 0.004835 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4525 | 0.0325 | 2.4200 | ... | ... | -0.990465 |
| 0.004573 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6525 | 0.0325 | 2.6200 | ... | ... | -0.99039 |
| 0.004344 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8525 | 0.0325 | 2.8200 | ... | ... | -0.990314 |
| 0.004143 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0525 | 0.0325 | 3.0200 | ... | ... | -0.990239 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.